Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | MYR | 56.68 | 56.68 | 56.23 | 56.23 | 56.23 | -2.81 (-4.76%) | 153 |
23 Nov 2021 | MYR | 58.44 | 59.04 | 58.44 | 59.04 | 59.04 | +0.51 (+0.87%) | 88 |
22 Nov 2021 | MYR | 57.91 | 58.53 | 57.91 | 58.53 | 58.53 | -1.9 (-3.14%) | 300 |
17 Nov 2021 | MYR | 60.53 | 60.53 | 60.27 | 60.43 | 60.43 | -0.08 (-0.13%) | 188 |
15 Nov 2021 | MYR | 59.47 | 60.51 | 59.47 | 60.51 | 60.51 | +0.87 (+1.46%) | 100 |
11 Nov 2021 | MYR | 59.22 | 59.64 | 59.22 | 59.64 | 59.64 | +0.44 (+0.74%) | 72 |
10 Nov 2021 | MYR | 58.84 | 59.2 | 58.84 | 59.2 | 59.2 | +0.36 (+0.61%) | 55 |
9 Nov 2021 | MYR | 59.58 | 59.58 | 58.84 | 58.84 | 58.84 | -1 (-1.67%) | 88 |
8 Nov 2021 | MYR | 59.77 | 59.84 | 59.77 | 59.84 | 59.84 | +0.03 (+0.05%) | 55 |
5 Nov 2021 | MYR | 59.24 | 59.81 | 59.24 | 59.81 | 59.81 | -0.66 (-1.09%) | 43 |
4 Nov 2021 | MYR | 59.91 | 60.47 | 59.91 | 60.47 | 60.47 | +0.76 (+1.27%) | 60 |
1 Nov 2021 | MYR | 58.11 | 59.71 | 58.11 | 59.71 | 59.71 | +1.31 (+2.24%) | 25 |
25 Oct 2021 | MYR | 57.84 | 58.4 | 57.84 | 58.4 | 58.4 | +0.79 (+1.37%) | 37 |
20 Oct 2021 | MYR | 58.14 | 58.14 | 57.61 | 57.61 | 57.61 | -0.53 (-0.91%) | 61 |
19 Oct 2021 | MYR | 58.13 | 58.17 | 58.13 | 58.14 | 58.14 | +0.01 (+0.02%) | 145 |
15 Oct 2021 | MYR | 56.76 | 58.13 | 56.76 | 58.13 | 58.13 | +1.37 (+2.41%) | 48 |
14 Oct 2021 | MYR | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.02 (+0.04%) | 250 |
12 Oct 2021 | MYR | 56.88 | 56.88 | 56.74 | 56.74 | 56.74 | -0.43 (-0.75%) | 250 |
11 Oct 2021 | MYR | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.07 (+0.12%) | 40 |
8 Oct 2021 | MYR | 57.08 | 57.1 | 57.08 | 57.1 | 57.1 | +0.69 (+1.22%) | 10 |
6 Oct 2021 | MYR | 56.32 | 56.41 | 56.32 | 56.41 | 56.41 | +1.8 (+3.30%) | 50 |
5 Oct 2021 | MYR | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.19 (-0.35%) | 90 |
4 Oct 2021 | MYR | 55.2 | 55.2 | 54.8 | 54.8 | 54.8 | +3.51 (+6.84%) | 200 |
20 Sep 2021 | MYR | 53.23 | 53.23 | 51.29 | 51.29 | 51.29 | -2.21 (-4.13%) | 20 |
15 Sep 2021 | MYR | 53.52 | 53.52 | 53.5 | 53.5 | 53.5 | -0.35 (-0.65%) | 250 |
14 Sep 2021 | MYR | 54.11 | 54.11 | 53.42 | 53.85 | 53.85 | +0.01 (+0.02%) | 285 |
13 Sep 2021 | MYR | 53.36 | 53.84 | 53.36 | 53.84 | 53.84 | +0.4 (+0.75%) | 37 |
25 Aug 2021 | MYR | 53.2 | 53.44 | 53.2 | 53.44 | 53.44 | +0.24 (+0.45%) | 83 |
24 Aug 2021 | MYR | 52.67 | 53.2 | 52.67 | 53.2 | 53.2 | +0.81 (+1.55%) | 30 |
19 Aug 2021 | MYR | 53 | 53 | 52.39 | 52.39 | 52.39 | -1.66 (-3.07%) | 240 |