| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | MYR | 54.07 | 54.07 | 54.05 | 54.05 | 54.05 | -0.45 (-0.83%) | 160 |
| 13 Aug 2021 | MYR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +3.47 (+6.80%) | 29 |
| 28 Jul 2021 | MYR | 51.26 | 51.26 | 51.03 | 51.03 | 51.03 | +0.16 (+0.31%) | 150 |
| 27 Jul 2021 | MYR | 51.57 | 51.57 | 50.87 | 50.87 | 50.87 | +0.86 (+1.72%) | 670 |
| 21 Jul 2021 | MYR | 48.675 | 50.01 | 48.675 | 50.01 | 50.01 | +2.535 (+5.34%) | 51 |
| 19 Jul 2021 | MYR | 49.71 | 49.71 | 47.475 | 47.475 | 47.475 | -3.135 (-6.19%) | 960 |
| 16 Jul 2021 | MYR | 50.84 | 50.84 | 50.61 | 50.61 | 50.61 | +0.61 (+1.22%) | 59 |
| 12 Jul 2021 | MYR | 50.88 | 50.88 | 50 | 50 | 50 | -3.41 (-6.38%) | 100 |
| 28 Jun 2021 | MYR | 54.55 | 54.55 | 53.41 | 53.41 | 53.41 | -0.71 (-1.31%) | 250 |
| 25 Jun 2021 | MYR | 54.07 | 54.12 | 54.07 | 54.12 | 54.12 | +0.26 (+0.48%) | 1 |
| 23 Jun 2021 | MYR | 53.92 | 53.92 | 53.86 | 53.86 | 53.86 | -2.14 (-3.82%) | 111 |
| 16 Jun 2021 | MYR | 56.5 | 56.5 | 56 | 56 | 56 | -0.35 (-0.62%) | 30 |
| 9 Jun 2021 | MYR | 57.32 | 57.32 | 56.35 | 56.35 | 56.35 | -1.37 (-2.37%) | 30 |
| 7 Jun 2021 | MYR | 57.17 | 57.72 | 57.17 | 57.72 | 57.72 | +1.55 (+2.76%) | 250 |
| 31 May 2021 | MYR | 56.35 | 56.35 | 56.09 | 56.17 | 56.17 | +0.14 (+0.25%) | 123 |
| 21 May 2021 | MYR | 56.34 | 56.34 | 56.03 | 56.03 | 56.03 | -1.18 (-2.06%) | 76 |
| 14 May 2021 | MYR | 56.6 | 57.21 | 56.6 | 57.21 | 57.21 | +0.22 (+0.39%) | 50 |
| 12 May 2021 | MYR | 55.55 | 56.99 | 55.55 | 56.99 | 56.99 | +1.49 (+2.68%) | 250 |
| 11 May 2021 | MYR | 55.13 | 55.5 | 55.13 | 55.5 | 55.5 | +0.97 (+1.78%) | 18 |
| 4 May 2021 | MYR | 53.4 | 54.53 | 53.4 | 54.53 | 54.53 | +1.2 (+2.25%) | 49 |
| 30 Apr 2021 | MYR | 54.1 | 54.1 | 53.33 | 53.33 | 53.33 | -0.65 (-1.20%) | 400 |
| 29 Apr 2021 | MYR | 53.26 | 53.98 | 53.26 | 53.98 | 53.98 | +0.72 (+1.35%) | 45 |
| 28 Apr 2021 | MYR | 51.97 | 53.26 | 51.97 | 53.26 | 53.26 | +1.29 (+2.48%) | 300 |
| 26 Apr 2021 | MYR | 50.66 | 51.97 | 50.66 | 51.97 | 51.97 | -0.23 (-0.44%) | 85 |
| 13 Apr 2021 | MYR | 51.34 | 52.2 | 51.34 | 52.2 | 52.2 | +0.86 (+1.68%) | 120 |
| 12 Apr 2021 | MYR | 51.62 | 51.62 | 51.34 | 51.34 | 51.34 | -0.94 (-1.80%) | 100 |
| 9 Apr 2021 | MYR | 52.08 | 52.28 | 52.08 | 52.28 | 52.28 | +0.46 (+0.89%) | 200 |
| 8 Apr 2021 | MYR | 52.45 | 52.45 | 51.82 | 51.82 | 51.82 | +0.25 (+0.48%) | 100 |
| 7 Apr 2021 | MYR | 51.9 | 51.9 | 51.57 | 51.57 | 51.57 | -0.45 (-0.87%) | 228 |
| 1 Apr 2021 | MYR | 52.14 | 52.14 | 52.02 | 52.02 | 52.02 | -0.38 (-0.73%) | 48 |
