| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | MYR | 51.1 | 52.68 | 51.1 | 52.4 | 52.4 | +1.2 (+2.34%) | 302 |
| 22 Mar 2021 | MYR | 51.06 | 51.2 | 51.06 | 51.2 | 51.2 | -0.62 (-1.20%) | 90 |
| 19 Mar 2021 | MYR | 51.93 | 52.04 | 51.82 | 51.82 | 51.82 | +0.22 (+0.43%) | 70 |
| 17 Mar 2021 | MYR | 51.26 | 51.6 | 51.26 | 51.6 | 51.6 | -0.35 (-0.67%) | 72 |
| 16 Mar 2021 | MYR | 51.94 | 51.95 | 51.94 | 51.95 | 51.95 | -0.35 (-0.67%) | 58 |
| 11 Mar 2021 | MYR | 53.21 | 53.21 | 52.3 | 52.3 | 52.3 | +0.35 (+0.67%) | 15 |
| 9 Mar 2021 | MYR | 53.73 | 53.73 | 51.95 | 51.95 | 51.95 | -1.78 (-3.31%) | 280 |
| 8 Mar 2021 | MYR | 51.86 | 53.73 | 51.86 | 53.73 | 53.73 | +1.72 (+3.31%) | 346 |
| 5 Mar 2021 | MYR | 51.39 | 52.01 | 51.39 | 52.01 | 52.01 | +1.3 (+2.56%) | 1,000 |
| 2 Mar 2021 | MYR | 49.39 | 50.71 | 49.39 | 50.71 | 50.71 | +0.28 (+0.56%) | 260 |
| 26 Feb 2021 | MYR | 50.03 | 50.43 | 50.03 | 50.43 | 50.43 | +1.095 (+2.22%) | 400 |
| 23 Feb 2021 | MYR | 49.235 | 49.335 | 49.235 | 49.335 | 49.335 | +0.91 (+1.88%) | 126 |
| 19 Feb 2021 | MYR | 47.055 | 48.425 | 47.055 | 48.425 | 48.425 | +1.37 (+2.91%) | 283 |
| 18 Feb 2021 | MYR | 47.52 | 47.52 | 47.055 | 47.055 | 47.055 | -0.46 (-0.97%) | 32 |
| 16 Feb 2021 | MYR | 47.53 | 47.53 | 47.515 | 47.515 | 47.515 | +0.025 (+0.05%) | 100 |
| 15 Feb 2021 | MYR | 46.785 | 47.67 | 46.785 | 47.49 | 47.49 | +5.635 (+13.46%) | 27 |
| 4 Feb 2021 | MYR | 42.065 | 42.065 | 41.855 | 41.855 | 41.855 | +0.39 (+0.94%) | 100 |
| 26 Jan 2021 | MYR | 41.65 | 41.65 | 41.465 | 41.465 | 41.465 | -0.795 (-1.88%) | 100 |
| 25 Jan 2021 | MYR | 43.5 | 43.5 | 42.26 | 42.26 | 42.26 | -2.865 (-6.35%) | 2 |
| 14 Jan 2021 | MYR | 45.245 | 45.245 | 45.125 | 45.125 | 45.125 | +0.025 (+0.06%) | 273 |
| 12 Jan 2021 | MYR | 45.08 | 45.1 | 45.08 | 45.1 | 45.1 | -0.785 (-1.71%) | 110 |
| 8 Jan 2021 | MYR | 46.395 | 46.395 | 45.885 | 45.885 | 45.885 | -0.355 (-0.77%) | 200 |
| 7 Jan 2021 | MYR | 45.58 | 46.24 | 45.58 | 46.24 | 46.24 | +0.86 (+1.90%) | 800 |
| 6 Jan 2021 | MYR | 43.35 | 45.38 | 43.35 | 45.38 | 45.38 | +2.35 (+5.46%) | 410 |
| 4 Jan 2021 | MYR | 43.52 | 43.52 | 43.03 | 43.03 | 43.03 | -0.775 (-1.77%) | 100 |
| 28 Dec 2020 | MYR | 43.93 | 43.93 | 43.805 | 43.805 | 43.805 | -0.375 (-0.85%) | 15 |
| 18 Dec 2020 | MYR | 43.98 | 44.18 | 43.98 | 44.18 | 44.18 | -0.86 (-1.91%) | 100 |
| 16 Dec 2020 | MYR | 45.16 | 45.16 | 45.04 | 45.04 | 45.04 | +0.49 (+1.10%) | 110 |
| 9 Dec 2020 | MYR | 44.545 | 44.55 | 44.545 | 44.55 | 44.55 | -1.06 (-2.32%) | 4 |
| 7 Dec 2020 | MYR | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +1.09 (+2.45%) | 120 |
