| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | MYR | 43.71 | 44.52 | 43.71 | 44.52 | 44.52 | +1.29 (+2.98%) | 112 |
| 30 Nov 2020 | MYR | 43.725 | 43.76 | 43.23 | 43.23 | 43.23 | -0.655 (-1.49%) | 615 |
| 27 Nov 2020 | MYR | 43.425 | 43.885 | 43.425 | 43.885 | 43.885 | +0.415 (+0.95%) | 23 |
| 26 Nov 2020 | MYR | 43.73 | 43.73 | 43.47 | 43.47 | 43.47 | -0.26 (-0.59%) | 60 |
| 25 Nov 2020 | MYR | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.31 (+0.71%) | 150 |
| 24 Nov 2020 | MYR | 41.885 | 43.42 | 41.885 | 43.42 | 43.42 | +2.585 (+6.33%) | 500 |
| 18 Nov 2020 | MYR | 40.9 | 40.9 | 40.835 | 40.835 | 40.835 | -0.065 (-0.16%) | 20 |
| 17 Nov 2020 | MYR | 40.47 | 40.9 | 40.175 | 40.9 | 40.9 | +1.92 (+4.93%) | 50 |
| 12 Nov 2020 | MYR | 40.01 | 40.01 | 38.98 | 38.98 | 38.98 | -2.04 (-4.97%) | 336 |
| 11 Nov 2020 | MYR | 41.73 | 41.73 | 41.01 | 41.02 | 41.02 | +1.51 (+3.82%) | 251 |
| 10 Nov 2020 | MYR | 38.6 | 39.51 | 38.6 | 39.51 | 39.51 | +0.685 (+1.76%) | 200 |
| 9 Nov 2020 | MYR | 34 | 42 | 34 | 38.825 | 38.825 | +4.9 (+14.44%) | 1,260 |
| 6 Nov 2020 | MYR | 33.465 | 33.925 | 33.465 | 33.925 | 33.925 | +1.455 (+4.48%) | 35 |
| 22 Oct 2020 | MYR | 32.645 | 32.645 | 32.47 | 32.47 | 32.47 | +0.55 (+1.72%) | 150 |
| 16 Oct 2020 | MYR | 32.085 | 32.085 | 31.92 | 31.92 | 31.92 | -0.87 (-2.65%) | 15 |
| 13 Oct 2020 | MYR | 33.85 | 33.85 | 32.79 | 32.79 | 32.79 | -0.835 (-2.48%) | 40 |
| 9 Oct 2020 | MYR | 34.025 | 34.025 | 33.625 | 33.625 | 33.625 | -0.4 (-1.18%) | 150 |
| 8 Oct 2020 | MYR | 33.345 | 34.025 | 33.345 | 34.025 | 34.025 | +2.89 (+9.28%) | 224 |
| 5 Oct 2020 | MYR | 30.98 | 31.135 | 30.98 | 31.135 | 31.135 | +0.13 (+0.42%) | 350 |
| 1 Oct 2020 | MYR | 31.055 | 31.055 | 31.005 | 31.005 | 31.005 | -0.935 (-2.93%) | 500 |
| 28 Sep 2020 | MYR | 30.965 | 31.94 | 30.965 | 31.94 | 31.94 | +0.71 (+2.27%) | 238 |
| 25 Sep 2020 | MYR | 31.275 | 31.275 | 31.23 | 31.23 | 31.23 | -0.5 (-1.58%) | 35 |
| 23 Sep 2020 | MYR | 32.395 | 32.395 | 31.73 | 31.73 | 31.73 | -0.665 (-2.05%) | 25 |
| 22 Sep 2020 | MYR | 32.755 | 32.755 | 32.395 | 32.395 | 32.395 | -2.855 (-8.10%) | 43 |
| 17 Sep 2020 | MYR | 35.345 | 35.345 | 35.25 | 35.25 | 35.25 | -0.775 (-2.15%) | 40 |
| 15 Sep 2020 | MYR | 36.55 | 36.55 | 36.025 | 36.025 | 36.025 | -1.265 (-3.39%) | 50 |
| 10 Sep 2020 | MYR | 36.71 | 37.29 | 36.71 | 37.29 | 37.29 | +0.495 (+1.35%) | 85 |
| 3 Sep 2020 | MYR | 36 | 36.795 | 36 | 36.795 | 36.795 | +0.795 (+2.21%) | 90 |
| 2 Sep 2020 | MYR | 36.175 | 36.175 | 36 | 36 | 36 | -0.12 (-0.33%) | 250 |
| 1 Sep 2020 | MYR | 37.01 | 37.01 | 36.12 | 36.12 | 36.12 | -0.675 (-1.83%) | 75 |
