| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | MYR | 36.795 | 36.795 | 36.795 | 36.795 | 36.795 | 0.0 (0.0%) | 500 |
| 26 Aug 2020 | MYR | 36.215 | 36.795 | 36.215 | 36.795 | 36.795 | +0.995 (+2.78%) | 64 |
| 24 Aug 2020 | MYR | 35.53 | 35.915 | 35.53 | 35.8 | 35.8 | +0.27 (+0.76%) | 140 |
| 21 Aug 2020 | MYR | 36.175 | 36.175 | 35.53 | 35.53 | 35.53 | +0.375 (+1.07%) | 263 |
| 7 Aug 2020 | MYR | 35.805 | 35.805 | 35.155 | 35.155 | 35.155 | -0.87 (-2.41%) | 135 |
| 5 Aug 2020 | MYR | 36.045 | 36.045 | 36.025 | 36.025 | 36.025 | +0.76 (+2.16%) | 345 |
| 3 Aug 2020 | MYR | 34.27 | 35.265 | 34.27 | 35.265 | 35.265 | -0.78 (-2.16%) | 50 |
| 31 Jul 2020 | MYR | 34.5 | 36.045 | 34.5 | 36.045 | 36.045 | +1.745 (+5.09%) | 43 |
| 30 Jul 2020 | MYR | 36.015 | 36.015 | 34.3 | 34.3 | 34.3 | -2.245 (-6.14%) | 800 |
| 27 Jul 2020 | MYR | 37.35 | 37.35 | 36.545 | 36.545 | 36.545 | -1.16 (-3.08%) | 80 |
| 23 Jul 2020 | MYR | 38.155 | 38.155 | 37.705 | 37.705 | 37.705 | -1.74 (-4.41%) | 155 |
| 21 Jul 2020 | MYR | 38.065 | 39.445 | 38.065 | 39.445 | 39.445 | +1.825 (+4.85%) | 200 |
| 20 Jul 2020 | MYR | 38.175 | 38.175 | 37.62 | 37.62 | 37.62 | -1.155 (-2.98%) | 1,480 |
| 16 Jul 2020 | MYR | 38.075 | 38.775 | 38.075 | 38.775 | 38.775 | +0.7 (+1.84%) | 145 |
| 15 Jul 2020 | MYR | 37.93 | 38.075 | 37.93 | 38.075 | 38.075 | +1.535 (+4.20%) | 75 |
| 8 Jul 2020 | MYR | 37.08 | 37.08 | 36.54 | 36.54 | 36.54 | -0.685 (-1.84%) | 27 |
| 7 Jul 2020 | MYR | 37.46 | 37.46 | 37.09 | 37.225 | 37.225 | -0.61 (-1.61%) | 1,105 |
| 6 Jul 2020 | MYR | 36.77 | 38.395 | 36.77 | 37.835 | 37.835 | +1.875 (+5.21%) | 75 |
| 3 Jul 2020 | MYR | 36.49 | 36.49 | 35.96 | 35.96 | 35.96 | -0.53 (-1.45%) | 350 |
| 2 Jul 2020 | MYR | 35.08 | 36.83 | 35.08 | 36.49 | 36.49 | +1.285 (+3.65%) | 1,180 |
| 30 Jun 2020 | MYR | 35.33 | 35.33 | 35.205 | 35.205 | 35.205 | -0.125 (-0.35%) | 250 |
| 29 Jun 2020 | MYR | 34.305 | 35.33 | 34.305 | 35.33 | 35.33 | +0.045 (+0.13%) | 300 |
| 25 Jun 2020 | MYR | 34.73 | 35.285 | 34.73 | 35.285 | 35.285 | -0.335 (-0.94%) | 45 |
| 24 Jun 2020 | MYR | 35.98 | 35.98 | 35.62 | 35.62 | 35.62 | -0.25 (-0.70%) | 100 |
| 23 Jun 2020 | MYR | 35.175 | 35.87 | 35.175 | 35.87 | 35.87 | +0.695 (+1.98%) | 650 |
| 22 Jun 2020 | MYR | 34.845 | 35.175 | 34.845 | 35.175 | 35.175 | -0.475 (-1.33%) | 150 |
| 18 Jun 2020 | MYR | 35.835 | 35.93 | 35.65 | 35.65 | 35.65 | +0.07 (+0.20%) | 150 |
| 16 Jun 2020 | MYR | 35.355 | 35.58 | 35.355 | 35.58 | 35.58 | +2.275 (+6.83%) | 120 |
| 15 Jun 2020 | MYR | 34.245 | 34.245 | 33.305 | 33.305 | 33.305 | -0.94 (-2.74%) | 12 |
| 11 Jun 2020 | MYR | 36.985 | 36.985 | 34.245 | 34.245 | 34.245 | -3.465 (-9.19%) | 301 |
