| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | MYR | 38.225 | 38.225 | 37.71 | 37.71 | 37.71 | +0.735 (+1.99%) | 60 |
| 9 Jun 2020 | MYR | 39.725 | 39.725 | 36.975 | 36.975 | 36.975 | -2.825 (-7.10%) | 2 |
| 8 Jun 2020 | MYR | 38.46 | 39.8 | 38.46 | 39.8 | 39.8 | +1.125 (+2.91%) | 330 |
| 5 Jun 2020 | MYR | 36.73 | 38.675 | 36.73 | 38.675 | 38.675 | +2.42 (+6.67%) | 800 |
| 4 Jun 2020 | MYR | 35.645 | 36.255 | 35.33 | 36.255 | 36.255 | +0.655 (+1.84%) | 730 |
| 3 Jun 2020 | MYR | 34.86 | 36.2 | 34.86 | 35.6 | 35.6 | +1.495 (+4.38%) | 260 |
| 2 Jun 2020 | MYR | 33.875 | 34.105 | 33.875 | 34.105 | 34.105 | +0.325 (+0.96%) | 80 |
| 28 May 2020 | MYR | 34.09 | 34.09 | 33.78 | 33.78 | 33.78 | +0.075 (+0.22%) | 53 |
| 27 May 2020 | MYR | 31.27 | 33.705 | 31.27 | 33.705 | 33.705 | +5.095 (+17.81%) | 338 |
| 25 May 2020 | MYR | 28.57 | 28.61 | 28.57 | 28.61 | 28.61 | +0.81 (+2.91%) | 50 |
| 22 May 2020 | MYR | 27.735 | 27.8 | 27.735 | 27.8 | 27.8 | -0.44 (-1.56%) | 237 |
| 21 May 2020 | MYR | 28.745 | 28.745 | 28.24 | 28.24 | 28.24 | -0.505 (-1.76%) | 19 |
| 20 May 2020 | MYR | 28.34 | 28.745 | 28.34 | 28.745 | 28.745 | +0.155 (+0.54%) | 110 |
| 19 May 2020 | MYR | 28.485 | 28.59 | 28.485 | 28.59 | 28.59 | +1.35 (+4.96%) | 1,000 |
| 18 May 2020 | MYR | 26.935 | 27.25 | 26.935 | 27.24 | 27.24 | +1.635 (+6.39%) | 2,000 |
| 14 May 2020 | MYR | 26.39 | 26.39 | 25.605 | 25.605 | 25.605 | -1.445 (-5.34%) | 15 |
| 13 May 2020 | MYR | 27.745 | 27.745 | 27.05 | 27.05 | 27.05 | -1.06 (-3.77%) | 250 |
| 11 May 2020 | MYR | 29.105 | 29.105 | 27.895 | 28.11 | 28.11 | -0.265 (-0.93%) | 246 |
| 7 May 2020 | MYR | 28.055 | 28.375 | 28.055 | 28.375 | 28.375 | +0.545 (+1.96%) | 880 |
| 6 May 2020 | MYR | 28.06 | 28.15 | 27.83 | 27.83 | 27.83 | -0.07 (-0.25%) | 400 |
| 5 May 2020 | MYR | 27.585 | 28.04 | 27.585 | 27.9 | 27.9 | +0.42 (+1.53%) | 800 |
| 4 May 2020 | MYR | 28.01 | 28.01 | 27.48 | 27.48 | 27.48 | -1.37 (-4.75%) | 25 |
| 30 Apr 2020 | MYR | 30.445 | 30.445 | 28.85 | 28.85 | 28.85 | -1.595 (-5.24%) | 1,660 |
| 29 Apr 2020 | MYR | 29.545 | 30.65 | 29.44 | 30.445 | 30.445 | +0.7 (+2.35%) | 315 |
| 28 Apr 2020 | MYR | 27.81 | 29.745 | 27.81 | 29.745 | 29.745 | +1.985 (+7.15%) | 2,010 |
| 27 Apr 2020 | MYR | 26.8 | 27.76 | 26.8 | 27.76 | 27.76 | +1.26 (+4.75%) | 2,600 |
| 24 Apr 2020 | MYR | 26.98 | 26.98 | 26.5 | 26.5 | 26.5 | -0.735 (-2.70%) | 2,500 |
| 23 Apr 2020 | MYR | 25.78 | 27.35 | 25.78 | 27.235 | 27.235 | +2.435 (+9.82%) | 4,890 |
| 21 Apr 2020 | MYR | 25.095 | 25.095 | 24.8 | 24.8 | 24.8 | -0.23 (-0.92%) | 500 |
| 20 Apr 2020 | MYR | 26.27 | 26.39 | 24.955 | 25.03 | 25.03 | -0.045 (-0.18%) | 1,200 |
