| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | MYR | 26.255 | 26.255 | 24.965 | 25.075 | 25.075 | -0.8 (-3.09%) | 3,105 |
| 15 Apr 2020 | MYR | 27.935 | 27.935 | 25.875 | 25.875 | 25.875 | -2.125 (-7.59%) | 550 |
| 14 Apr 2020 | MYR | 29.87 | 29.87 | 28 | 28 | 28 | -0.79 (-2.74%) | 180 |
| 9 Apr 2020 | MYR | 27.17 | 28.79 | 27.17 | 28.79 | 28.79 | +1.78 (+6.59%) | 635 |
| 8 Apr 2020 | MYR | 26.87 | 27.01 | 26.275 | 27.01 | 27.01 | +0.225 (+0.84%) | 6,335 |
| 7 Apr 2020 | MYR | 25.96 | 26.9 | 25.96 | 26.785 | 26.785 | +2.195 (+8.93%) | 35 |
| 3 Apr 2020 | MYR | 25.89 | 25.89 | 24.59 | 24.59 | 24.59 | -1.155 (-4.49%) | 48 |
| 2 Apr 2020 | MYR | 25.94 | 25.94 | 25.745 | 25.745 | 25.745 | -0.195 (-0.75%) | 500 |
| 1 Apr 2020 | MYR | 26.59 | 26.59 | 25.94 | 25.94 | 25.94 | -1.45 (-5.29%) | 150 |
| 31 Mar 2020 | MYR | 28.36 | 28.36 | 27.36 | 27.39 | 27.39 | -0.44 (-1.58%) | 1,168 |
| 30 Mar 2020 | MYR | 30.85 | 30.85 | 27.73 | 27.83 | 27.83 | -3.33 (-10.69%) | 662 |
| 26 Mar 2020 | MYR | 29.57 | 31.16 | 29.57 | 31.16 | 31.16 | +1.89 (+6.46%) | 422 |
| 25 Mar 2020 | MYR | 28.6 | 29.345 | 28.6 | 29.27 | 29.27 | +2.485 (+9.28%) | 30 |
| 24 Mar 2020 | MYR | 26.395 | 26.785 | 26.395 | 26.785 | 26.785 | +0.975 (+3.78%) | 40 |
| 23 Mar 2020 | MYR | 26.98 | 26.98 | 25.81 | 25.81 | 25.81 | -2.665 (-9.36%) | 200 |
| 20 Mar 2020 | MYR | 27.865 | 28.475 | 27.865 | 28.475 | 28.475 | +1.3 (+4.78%) | 50 |
| 17 Mar 2020 | MYR | 28.455 | 28.455 | 27.175 | 27.175 | 27.175 | -6.105 (-18.34%) | 50 |
| 12 Mar 2020 | MYR | 34.265 | 34.265 | 33.28 | 33.28 | 33.28 | -2.545 (-7.10%) | 16 |
| 11 Mar 2020 | MYR | 35.22 | 35.825 | 35.155 | 35.825 | 35.825 | +2.615 (+7.87%) | 415 |
| 9 Mar 2020 | MYR | 36 | 36 | 33.21 | 33.21 | 33.21 | -6.29 (-15.92%) | 1,270 |
| 6 Mar 2020 | MYR | 39.85 | 39.85 | 39.5 | 39.5 | 39.5 | -3.295 (-7.70%) | 2,350 |
| 4 Mar 2020 | MYR | 42.965 | 42.965 | 42.795 | 42.795 | 42.795 | -0.17 (-0.40%) | 1,000 |
| 3 Mar 2020 | MYR | 44.625 | 44.625 | 42.965 | 42.965 | 42.965 | -0.075 (-0.17%) | 60 |
| 28 Feb 2020 | MYR | 43.98 | 43.98 | 43.04 | 43.04 | 43.04 | -2.615 (-5.73%) | 530 |
| 27 Feb 2020 | MYR | 47.39 | 47.39 | 45.655 | 45.655 | 45.655 | -2.58 (-5.35%) | 139 |
| 26 Feb 2020 | MYR | 48.395 | 48.395 | 48.235 | 48.235 | 48.235 | -0.66 (-1.35%) | 400 |
| 25 Feb 2020 | MYR | 51.4 | 51.4 | 48.8 | 48.895 | 48.895 | -2.225 (-4.35%) | 648 |
| 24 Feb 2020 | MYR | 52.05 | 52.05 | 50.97 | 51.12 | 51.12 | -1.79 (-3.38%) | 160 |
| 21 Feb 2020 | MYR | 53.32 | 53.32 | 52.91 | 52.91 | 52.91 | -0.81 (-1.51%) | 315 |
| 20 Feb 2020 | MYR | 53.65 | 53.76 | 53.14 | 53.72 | 53.72 | +0.07 (+0.13%) | 1,345 |
