DSR Taiko Berhad Recent Share Price (KLSE:03055)

KLSE:03055 - DSR Taiko Bhd DSR Taiko Berhad
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2024	MYR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
2 Aug 2024	MYR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
1 Aug 2024	MYR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
31 Jul 2024	MYR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
30 Jul 2024	MYR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
29 Jul 2024	MYR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
26 Jul 2024	MYR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
25 Jul 2024	MYR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
24 Jul 2024	MYR	1.18	1.18	1.18	1.18	1.18	-0.1 (-7.81%)	10,000
13 Oct 2023	MYR	1	1.28	1	1.28	1.28	+0.28 (+28.00%)	26,000
11 Sep 2023	MYR	1	1	1	1	1	+0.09 (+9.89%)	0
20 Jun 2023	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
8 May 2023	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	2,000
30 Jan 2023	MYR	0.91	0.91	0.91	0.91	0.91	-59.51 (-98.49%)	0
18 Jan 2023	MYR	59.85	60.42	59.85	60.42	60.42	+0.72 (+1.21%)	46
17 Jan 2023	MYR	59.7	59.7	59.7	59.7	59.7	-0.19 (-0.32%)	1,900
16 Jan 2023	MYR	59.94	59.94	59.89	59.89	59.89	+0.43 (+0.72%)	58
13 Jan 2023	MYR	59.46	59.46	59.46	59.46	59.46	0.0 (0.0%)	0
12 Jan 2023	MYR	58.59	59.46	58.59	59.46	59.46	+0.82 (+1.40%)	70
11 Jan 2023	MYR	58.64	58.64	58.64	58.64	58.64	0.0 (0.0%)	0
10 Jan 2023	MYR	58.64	58.64	58.64	58.64	58.64	-0.25 (-0.42%)	0
9 Jan 2023	MYR	59.45	59.45	58.82	58.89	58.89	+0.01 (+0.02%)	135
6 Jan 2023	MYR	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	320
5 Jan 2023	MYR	58.01	58.88	58.01	58.88	58.88	+0.88 (+1.52%)	320
4 Jan 2023	MYR	56.09	58	56.09	58	58	+3.32 (+6.07%)	100
3 Jan 2023	MYR	54.68	54.68	54.68	54.68	54.68	-0.07 (-0.13%)	0
2 Jan 2023	MYR	53.6	54.75	53.6	54.75	54.75	+1.13 (+2.11%)	85
30 Dec 2022	MYR	53.74	53.74	53.62	53.62	53.62	-0.12 (-0.22%)	0
29 Dec 2022	MYR	53.63	53.74	53.63	53.74	53.74	-0.33 (-0.61%)	120
28 Dec 2022	MYR	54.07	54.07	54.07	54.07	54.07	-0.02 (-0.04%)	0

First
1
2
3
4
5
Last