| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | MYR | 65.29 | 65.29 | 64.93 | 64.93 | 64.93 | -0.33 (-0.51%) | 245 |
| 27 Apr 2017 | MYR | 65.87 | 65.87 | 65.26 | 65.26 | 65.26 | -1.85 (-2.76%) | 200 |
| 26 Apr 2017 | MYR | 66.87 | 67.11 | 66.87 | 67.11 | 67.11 | +0.29 (+0.43%) | 196 |
| 25 Apr 2017 | MYR | 66.8 | 66.82 | 66.8 | 66.82 | 66.82 | +0.35 (+0.53%) | 260 |
| 24 Apr 2017 | MYR | 64.23 | 67.25 | 64.03 | 66.47 | 66.47 | +5.91 (+9.76%) | 400 |
| 20 Apr 2017 | MYR | 58.06 | 60.56 | 58.06 | 60.56 | 60.56 | +3.51 (+6.15%) | 40 |
| 19 Apr 2017 | MYR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.56 (-2.66%) | 117 |
| 18 Apr 2017 | MYR | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.55 (+0.95%) | 29 |
| 13 Apr 2017 | MYR | 59.16 | 59.16 | 58.06 | 58.06 | 58.06 | -1.28 (-2.16%) | 40 |
| 11 Apr 2017 | MYR | 59.86 | 59.86 | 59.34 | 59.34 | 59.34 | -1.64 (-2.69%) | 100 |
| 5 Apr 2017 | MYR | 60.55 | 60.98 | 60.55 | 60.98 | 60.98 | +0.54 (+0.89%) | 1 |
| 4 Apr 2017 | MYR | 61.13 | 61.13 | 60.44 | 60.44 | 60.44 | -1.06 (-1.72%) | 70 |
| 3 Apr 2017 | MYR | 62.6 | 62.6 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 50 |
| 31 Mar 2017 | MYR | 61.74 | 61.74 | 61.5 | 61.5 | 61.5 | -0.54 (-0.87%) | 25 |
| 29 Mar 2017 | MYR | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +2.04 (+3.40%) | 1 |
| 27 Mar 2017 | MYR | 60.21 | 60.21 | 60 | 60 | 60 | +0.38 (+0.64%) | 300 |
| 22 Mar 2017 | MYR | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.45 (-0.75%) | 4 |
| 15 Mar 2017 | MYR | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +1.72 (+2.95%) | 23 |
| 8 Mar 2017 | MYR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.98 (-1.65%) | 2 |
| 3 Mar 2017 | MYR | 57.7 | 59.33 | 57.7 | 59.33 | 59.33 | +1.72 (+2.99%) | 600 |
| 1 Mar 2017 | MYR | 55.65 | 57.61 | 55.65 | 57.61 | 57.61 | +2.55 (+4.63%) | 208 |
| 27 Feb 2017 | MYR | 55.14 | 55.14 | 55.06 | 55.06 | 55.06 | -0.73 (-1.31%) | 30 |
| 22 Feb 2017 | MYR | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.15 (-0.27%) | 1 |
| 21 Feb 2017 | MYR | 56.26 | 56.26 | 55.94 | 55.94 | 55.94 | -1.3 (-2.27%) | 10 |
| 15 Feb 2017 | MYR | 57.06 | 57.24 | 57.06 | 57.24 | 57.24 | +0.75 (+1.33%) | 25 |
| 13 Feb 2017 | MYR | 56.09 | 56.49 | 56.09 | 56.49 | 56.49 | +0.26 (+0.46%) | 1 |
| 9 Feb 2017 | MYR | 56.11 | 56.23 | 56.11 | 56.23 | 56.23 | +0.23 (+0.41%) | 690 |
| 8 Feb 2017 | MYR | 57.25 | 57.25 | 56 | 56 | 56 | -1.36 (-2.37%) | 401 |
| 7 Feb 2017 | MYR | 60.22 | 60.22 | 57.29 | 57.36 | 57.36 | -2.92 (-4.84%) | 400 |
| 1 Feb 2017 | MYR | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.07 (+0.12%) | 49 |
