Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | MYR | 59.71 | 60.21 | 59.71 | 60.21 | 60.21 | -0.75 (-1.23%) | 51 |
18 Jan 2017 | MYR | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.19 (-0.31%) | 1 |
16 Jan 2017 | MYR | 61.93 | 61.93 | 61.15 | 61.15 | 61.15 | -0.52 (-0.84%) | 810 |
12 Jan 2017 | MYR | 60.56 | 61.67 | 60.56 | 61.67 | 61.67 | +0.89 (+1.46%) | 1,000 |
11 Jan 2017 | MYR | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -2.21 (-3.51%) | 1 |
4 Jan 2017 | MYR | 62.19 | 62.99 | 62.19 | 62.99 | 62.99 | +2.44 (+4.03%) | 202 |
2 Jan 2017 | MYR | 60.19 | 60.55 | 60 | 60.55 | 60.55 | -0.5 (-0.82%) | 684 |
23 Dec 2016 | MYR | 61.45 | 61.45 | 61.05 | 61.05 | 61.05 | -0.19 (-0.31%) | 2 |
21 Dec 2016 | MYR | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +2.33 (+3.96%) | 4 |
15 Dec 2016 | MYR | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.55 (-0.92%) | 12 |
14 Dec 2016 | MYR | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.05 (+0.08%) | 2 |
13 Dec 2016 | MYR | 59.22 | 59.41 | 59.22 | 59.41 | 59.41 | -1.09 (-1.80%) | 950 |
12 Dec 2016 | MYR | 60.19 | 60.5 | 60.19 | 60.5 | 60.5 | +0.49 (+0.82%) | 230 |
9 Dec 2016 | MYR | 60.65 | 60.65 | 59.96 | 60.01 | 60.01 | -0.62 (-1.02%) | 213 |
8 Dec 2016 | MYR | 59.59 | 61.61 | 59.59 | 60.63 | 60.63 | +1.63 (+2.76%) | 145 |
7 Dec 2016 | MYR | 59 | 59 | 59 | 59 | 59 | +0.18 (+0.31%) | 1 |
6 Dec 2016 | MYR | 55.44 | 58.82 | 55.44 | 58.82 | 58.82 | +4.33 (+7.95%) | 950 |
2 Dec 2016 | MYR | 55.21 | 55.21 | 54.49 | 54.49 | 54.49 | -0.59 (-1.07%) | 150 |
1 Dec 2016 | MYR | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.99 (+1.83%) | 28 |
28 Nov 2016 | MYR | 55.08 | 55.08 | 54.09 | 54.09 | 54.09 | -1.97 (-3.51%) | 20 |
23 Nov 2016 | MYR | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +1.36 (+2.49%) | 1 |
21 Nov 2016 | MYR | 54.5 | 54.7 | 54.5 | 54.7 | 54.7 | -1.02 (-1.83%) | 700 |
16 Nov 2016 | MYR | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.32 (-0.57%) | 2 |
15 Nov 2016 | MYR | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.27 (+0.48%) | 7 |
14 Nov 2016 | MYR | 55.4 | 55.77 | 55.4 | 55.77 | 55.77 | 0.0 (0.0%) | 50 |
11 Nov 2016 | MYR | 56.03 | 56.03 | 55.77 | 55.77 | 55.77 | -0.57 (-1.01%) | 50 |
10 Nov 2016 | MYR | 54.98 | 56.34 | 54.98 | 56.34 | 56.34 | +4.82 (+9.36%) | 500 |
2 Nov 2016 | MYR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.97 (-1.85%) | 1 |
1 Nov 2016 | MYR | 53.36 | 53.36 | 52.49 | 52.49 | 52.49 | -0.17 (-0.32%) | 36 |
26 Oct 2016 | MYR | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.14 (-0.27%) | 1 |