Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | MYR | 53.67 | 54.09 | 53.67 | 54.09 | 54.09 | +0.42 (+0.78%) | 35 |
23 Dec 2022 | MYR | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.16 (-0.30%) | 0 |
22 Dec 2022 | MYR | 54.09 | 54.09 | 53.83 | 53.83 | 53.83 | -0.24 (-0.44%) | 35 |
21 Dec 2022 | MYR | 53.22 | 54.07 | 53.22 | 54.07 | 54.07 | +2.25 (+4.34%) | 35 |
20 Dec 2022 | MYR | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.8 (-1.52%) | 0 |
19 Dec 2022 | MYR | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.63 (+1.21%) | 0 |
16 Dec 2022 | MYR | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.36 (-2.55%) | 0 |
15 Dec 2022 | MYR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.4 (-0.74%) | 0 |
14 Dec 2022 | MYR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.2 (-0.37%) | 0 |
13 Dec 2022 | MYR | 52.79 | 53.95 | 52.79 | 53.95 | 53.95 | +1.27 (+2.41%) | 60 |
12 Dec 2022 | MYR | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.48 (+0.92%) | 0 |
9 Dec 2022 | MYR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | MYR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.19 (-0.36%) | 0 |
7 Dec 2022 | MYR | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
6 Dec 2022 | MYR | 52.7 | 52.7 | 52 | 52.39 | 52.39 | -0.34 (-0.64%) | 115 |
5 Dec 2022 | MYR | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
2 Dec 2022 | MYR | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
1 Dec 2022 | MYR | 53.78 | 53.78 | 52.73 | 52.73 | 52.73 | -0.81 (-1.51%) | 185 |
30 Nov 2022 | MYR | 53.66 | 53.66 | 53.54 | 53.54 | 53.54 | +0.45 (+0.85%) | 10 |
29 Nov 2022 | MYR | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23 (-0.43%) | 0 |
28 Nov 2022 | MYR | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.3 (-0.56%) | 0 |
25 Nov 2022 | MYR | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.84 (+1.59%) | 0 |
24 Nov 2022 | MYR | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
23 Nov 2022 | MYR | 52.55 | 52.78 | 52.55 | 52.78 | 52.78 | +0.23 (+0.44%) | 20 |
22 Nov 2022 | MYR | 52.87 | 52.87 | 52.55 | 52.55 | 52.55 | -0.32 (-0.61%) | 20 |
21 Nov 2022 | MYR | 53.21 | 53.21 | 52.87 | 52.87 | 52.87 | -0.34 (-0.64%) | 120 |
18 Nov 2022 | MYR | 52.42 | 53.21 | 52.42 | 53.21 | 53.21 | +0.9 (+1.72%) | 20 |
17 Nov 2022 | MYR | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0 (0.0%) | 0 |
16 Nov 2022 | MYR | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0 (0.0%) | 0 |
15 Nov 2022 | MYR | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.16 (+0.31%) | 0 |