| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | MYR | 44.245 | 44.245 | 44.245 | 44.245 | 44.245 | +1.48 (+3.46%) | 1 |
| 1 Mar 2016 | MYR | 43.13 | 43.13 | 42.745 | 42.765 | 42.765 | +1.235 (+2.97%) | 33 |
| 25 Feb 2016 | MYR | 40.485 | 41.53 | 40.485 | 41.53 | 41.53 | -0.215 (-0.52%) | 50 |
| 17 Feb 2016 | MYR | 40.235 | 41.745 | 40.235 | 41.745 | 41.745 | +2.125 (+5.36%) | 201 |
| 16 Feb 2016 | MYR | 41 | 41 | 39.54 | 39.62 | 39.62 | -1.575 (-3.82%) | 285 |
| 15 Feb 2016 | MYR | 40.595 | 41.195 | 40.595 | 41.195 | 41.195 | +2.97 (+7.77%) | 17 |
| 11 Feb 2016 | MYR | 39.365 | 39.365 | 37.11 | 38.225 | 38.225 | -2.275 (-5.62%) | 650 |
| 8 Feb 2016 | MYR | 41.68 | 41.68 | 40.5 | 40.5 | 40.5 | +0.285 (+0.71%) | 5 |
| 3 Feb 2016 | MYR | 40.215 | 40.215 | 40.215 | 40.215 | 40.215 | -3.105 (-7.17%) | 2 |
| 2 Feb 2016 | MYR | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.64 (-1.46%) | 130 |
| 1 Feb 2016 | MYR | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +1.46 (+3.44%) | 33 |
| 26 Jan 2016 | MYR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.115 (+0.27%) | 80 |
| 20 Jan 2016 | MYR | 42.715 | 42.715 | 42.385 | 42.385 | 42.385 | -4.795 (-10.16%) | 301 |
| 15 Jan 2016 | MYR | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.285 (+0.61%) | 33 |
| 14 Jan 2016 | MYR | 48.32 | 48.32 | 46.895 | 46.895 | 46.895 | -3.925 (-7.72%) | 10 |
| 6 Jan 2016 | MYR | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.44 (-0.86%) | 1 |
| 4 Jan 2016 | MYR | 51.44 | 51.44 | 51.26 | 51.26 | 51.26 | -1.74 (-3.28%) | 27 |
| 23 Dec 2015 | MYR | 53 | 53 | 53 | 53 | 53 | -0.99 (-1.83%) | 1 |
| 17 Dec 2015 | MYR | 53.02 | 53.99 | 53.02 | 53.99 | 53.99 | +2.13 (+4.11%) | 133 |
| 15 Dec 2015 | MYR | 51.13 | 51.86 | 51.13 | 51.86 | 51.86 | -4.34 (-7.72%) | 18 |
| 2 Dec 2015 | MYR | 56.54 | 56.54 | 56.2 | 56.2 | 56.2 | -0.34 (-0.60%) | 504 |
| 1 Dec 2015 | MYR | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.7 (+1.25%) | 30 |
| 18 Nov 2015 | MYR | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.54 (+0.98%) | 1 |
| 16 Nov 2015 | MYR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.29 (+0.53%) | 13 |
| 4 Nov 2015 | MYR | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.2 (+0.36%) | 1 |
| 2 Nov 2015 | MYR | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.55 (-0.99%) | 31 |
| 30 Oct 2015 | MYR | 54.77 | 55.36 | 54.77 | 55.36 | 55.36 | +1.69 (+3.15%) | 4 |
| 15 Oct 2015 | MYR | 53.75 | 53.75 | 53.67 | 53.67 | 53.67 | -0.55 (-1.01%) | 12 |
| 7 Oct 2015 | MYR | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +1.65 (+3.14%) | 1 |
| 1 Oct 2015 | MYR | 53.36 | 53.36 | 52.57 | 52.57 | 52.57 | +1.54 (+3.02%) | 35 |
