Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | MYR | 50.39 | 51.03 | 50.39 | 51.03 | 51.03 | -1.68 (-3.19%) | 1,400 |
25 Sep 2015 | MYR | 51.5 | 52.71 | 51.5 | 52.71 | 52.71 | -2.67 (-4.82%) | 50 |
16 Sep 2015 | MYR | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.09 (+0.16%) | 1 |
15 Sep 2015 | MYR | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.45 (-0.81%) | 12 |
10 Sep 2015 | MYR | 56.17 | 56.17 | 55.74 | 55.74 | 55.74 | -0.78 (-1.38%) | 2 |
9 Sep 2015 | MYR | 56.83 | 56.83 | 56.52 | 56.52 | 56.52 | +0.68 (+1.22%) | 351 |
8 Sep 2015 | MYR | 54.69 | 55.84 | 54.69 | 55.84 | 55.84 | +1.08 (+1.97%) | 1 |
2 Sep 2015 | MYR | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.21 (-2.16%) | 1 |
1 Sep 2015 | MYR | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -2.33 (-4.00%) | 33 |
19 Aug 2015 | MYR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.88 (-1.49%) | 2 |
17 Aug 2015 | MYR | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.5 (-0.84%) | 13 |
5 Aug 2015 | MYR | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.23 (-0.38%) | 1 |
4 Aug 2015 | MYR | 59.48 | 59.91 | 59.48 | 59.91 | 59.91 | +0.43 (+0.72%) | 150 |
3 Aug 2015 | MYR | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.19 (+0.32%) | 28 |
31 Jul 2015 | MYR | 58.81 | 59.29 | 58.81 | 59.29 | 59.29 | +1.88 (+3.27%) | 50 |
24 Jul 2015 | MYR | 56.94 | 57.41 | 56.94 | 57.41 | 57.41 | +0.9 (+1.59%) | 2 |
22 Jul 2015 | MYR | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.03 (+0.05%) | 1 |
15 Jul 2015 | MYR | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +5.89 (+11.64%) | 13 |
8 Jul 2015 | MYR | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -3.98 (-7.29%) | 1 |
3 Jul 2015 | MYR | 55.12 | 55.12 | 54.57 | 54.57 | 54.57 | -0.96 (-1.73%) | 860 |
1 Jul 2015 | MYR | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +1.41 (+2.61%) | 27 |
30 Jun 2015 | MYR | 54.5 | 54.5 | 54.12 | 54.12 | 54.12 | -2.56 (-4.52%) | 800 |
24 Jun 2015 | MYR | 57.32 | 57.32 | 56.68 | 56.68 | 56.68 | +2.75 (+5.10%) | 7 |
17 Jun 2015 | MYR | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.88 (-1.61%) | 1 |
15 Jun 2015 | MYR | 54.59 | 54.81 | 54.59 | 54.81 | 54.81 | -0.71 (-1.28%) | 14 |
3 Jun 2015 | MYR | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.91 (+1.67%) | 1 |
1 Jun 2015 | MYR | 55.57 | 55.57 | 54.61 | 54.61 | 54.61 | -0.99 (-1.78%) | 31 |
27 May 2015 | MYR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.08 (-0.14%) | 1 |
20 May 2015 | MYR | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.44 (-2.52%) | 2 |
15 May 2015 | MYR | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.89 (+1.58%) | 18 |