| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | MYR | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.8 (+1.44%) | 1 |
| 7 May 2015 | MYR | 55.87 | 55.87 | 55.43 | 55.43 | 55.43 | +0.29 (+0.53%) | 50 |
| 6 May 2015 | MYR | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.82 (-3.20%) | 2 |
| 4 May 2015 | MYR | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.85 (+1.51%) | 28 |
| 30 Apr 2015 | MYR | 58.25 | 58.25 | 56.11 | 56.11 | 56.11 | -0.2 (-0.36%) | 103 |
| 17 Apr 2015 | MYR | 56.41 | 56.41 | 56.31 | 56.31 | 56.31 | -0.78 (-1.37%) | 6 |
| 15 Apr 2015 | MYR | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.69 (+1.22%) | 17 |
| 14 Apr 2015 | MYR | 57.35 | 57.35 | 56.4 | 56.4 | 56.4 | -1.67 (-2.88%) | 25 |
| 9 Apr 2015 | MYR | 57.49 | 58.07 | 57.49 | 58.07 | 58.07 | +1.15 (+2.02%) | 59 |
| 8 Apr 2015 | MYR | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.54 (+0.96%) | 1 |
| 1 Apr 2015 | MYR | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.75 (-1.31%) | 26 |
| 30 Mar 2015 | MYR | 56.03 | 57.13 | 56.03 | 57.13 | 57.13 | +1.62 (+2.92%) | 50 |
| 25 Mar 2015 | MYR | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +2.45 (+4.62%) | 1 |
| 20 Mar 2015 | MYR | 52.93 | 53.06 | 52.93 | 53.06 | 53.06 | +0.79 (+1.51%) | 45 |
| 16 Mar 2015 | MYR | 52.04 | 52.27 | 52.04 | 52.27 | 52.27 | +0.56 (+1.08%) | 368 |
| 13 Mar 2015 | MYR | 51.99 | 51.99 | 51.71 | 51.71 | 51.71 | +0.58 (+1.13%) | 1,050 |
| 10 Mar 2015 | MYR | 52.07 | 52.07 | 51.13 | 51.13 | 51.13 | +0.11 (+0.22%) | 197 |
| 4 Mar 2015 | MYR | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.97 (-1.87%) | 2 |
| 3 Mar 2015 | MYR | 52.39 | 52.39 | 51.99 | 51.99 | 51.99 | -0.09 (-0.17%) | 400 |
| 2 Mar 2015 | MYR | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.68 (+1.32%) | 23 |
| 26 Feb 2015 | MYR | 51.3 | 51.4 | 51.3 | 51.4 | 51.4 | -0.59 (-1.13%) | 200 |
| 24 Feb 2015 | MYR | 51.94 | 51.99 | 51.94 | 51.99 | 51.99 | -0.01 (-0.02%) | 20 |
| 23 Feb 2015 | MYR | 51.55 | 52 | 51.55 | 52 | 52 | +0.88 (+1.72%) | 25 |
| 20 Feb 2015 | MYR | 51.06 | 51.65 | 51.06 | 51.12 | 51.12 | +1.635 (+3.30%) | 290 |
| 18 Feb 2015 | MYR | 49.485 | 49.485 | 49.485 | 49.485 | 49.485 | -0.115 (-0.23%) | 1 |
| 17 Feb 2015 | MYR | 48.72 | 49.6 | 48.72 | 49.6 | 49.6 | +0.925 (+1.90%) | 200 |
| 16 Feb 2015 | MYR | 48.675 | 48.675 | 48.675 | 48.675 | 48.675 | +2.575 (+5.59%) | 32 |
| 10 Feb 2015 | MYR | 46.02 | 46.1 | 46.02 | 46.1 | 46.1 | -0.8 (-1.71%) | 360 |
| 9 Feb 2015 | MYR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -1.87 (-3.83%) | 800 |
| 5 Feb 2015 | MYR | 48.535 | 48.77 | 48.535 | 48.77 | 48.77 | +0.235 (+0.48%) | 170 |
