| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | MYR | 48.535 | 48.535 | 48.535 | 48.535 | 48.535 | +1.78 (+3.81%) | 1 |
| 2 Feb 2015 | MYR | 46.755 | 46.755 | 46.755 | 46.755 | 46.755 | -1.995 (-4.09%) | 29 |
| 23 Jan 2015 | MYR | 49.635 | 49.635 | 48.75 | 48.75 | 48.75 | +0.49 (+1.02%) | 150 |
| 21 Jan 2015 | MYR | 47.58 | 48.26 | 47.58 | 48.26 | 48.26 | +2.845 (+6.26%) | 103 |
| 15 Jan 2015 | MYR | 46.005 | 46.005 | 45.415 | 45.415 | 45.415 | -0.635 (-1.38%) | 22 |
| 8 Jan 2015 | MYR | 45.87 | 46.05 | 45.87 | 46.05 | 46.05 | +0.11 (+0.24%) | 40 |
| 7 Jan 2015 | MYR | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.405 (-4.97%) | 3 |
| 5 Jan 2015 | MYR | 49.46 | 49.46 | 48.345 | 48.345 | 48.345 | -1.25 (-2.52%) | 210 |
| 2 Jan 2015 | MYR | 49.595 | 49.595 | 49.595 | 49.595 | 49.595 | +2.495 (+5.30%) | 35 |
| 17 Dec 2014 | MYR | 47.03 | 47.1 | 47.03 | 47.1 | 47.1 | -1.08 (-2.24%) | 1 |
| 15 Dec 2014 | MYR | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.36 (-4.67%) | 16 |
| 10 Dec 2014 | MYR | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.45 (-0.88%) | 1 |
| 3 Dec 2014 | MYR | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.35 (-0.68%) | 1 |
| 1 Dec 2014 | MYR | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +3.22 (+6.69%) | 48 |
| 19 Nov 2014 | MYR | 48.14 | 48.14 | 48.12 | 48.12 | 48.12 | +0.795 (+1.68%) | 152 |
| 17 Nov 2014 | MYR | 47.325 | 47.325 | 47.325 | 47.325 | 47.325 | -1.75 (-3.57%) | 22 |
| 5 Nov 2014 | MYR | 49.075 | 49.075 | 49.075 | 49.075 | 49.075 | -0.69 (-1.39%) | 1 |
| 3 Nov 2014 | MYR | 50.7 | 50.7 | 49.765 | 49.765 | 49.765 | +1 (+2.05%) | 34 |
| 27 Oct 2014 | MYR | 49.675 | 49.675 | 48.765 | 48.765 | 48.765 | -0.91 (-1.83%) | 1 |
| 24 Oct 2014 | MYR | 48.785 | 49.675 | 48.785 | 49.675 | 49.675 | +1.075 (+2.21%) | 150 |
| 22 Oct 2014 | MYR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.41 (-0.84%) | 1 |
| 15 Oct 2014 | MYR | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -3.11 (-5.97%) | 18 |
| 2 Oct 2014 | MYR | 52.5 | 52.5 | 52.12 | 52.12 | 52.12 | -0.49 (-0.93%) | 1 |
| 1 Oct 2014 | MYR | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.24 (+0.46%) | 33 |
| 24 Sep 2014 | MYR | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.15 (-0.29%) | 1 |
| 23 Sep 2014 | MYR | 53.78 | 53.78 | 52.52 | 52.52 | 52.52 | -2.11 (-3.86%) | 185 |
| 19 Sep 2014 | MYR | 54.39 | 54.63 | 54.39 | 54.63 | 54.63 | +0.77 (+1.43%) | 45 |
| 15 Sep 2014 | MYR | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.99 (+1.87%) | 7 |
| 3 Sep 2014 | MYR | 51.46 | 52.87 | 51.46 | 52.87 | 52.87 | +1.25 (+2.42%) | 286 |
| 1 Sep 2014 | MYR | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +3.045 (+6.27%) | 35 |
