| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | MYR | 55.59 | 55.76 | 55.59 | 55.76 | 55.76 | -1.27 (-2.23%) | 20 |
| 2 Jan 2014 | MYR | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +4.22 (+7.99%) | 32 |
| 18 Dec 2013 | MYR | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.4 (-0.75%) | 1 |
| 16 Dec 2013 | MYR | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.29 (+0.55%) | 8 |
| 9 Dec 2013 | MYR | 53.14 | 53.14 | 52.92 | 52.92 | 52.92 | +0.46 (+0.88%) | 30 |
| 4 Dec 2013 | MYR | 53.61 | 53.61 | 52.46 | 52.46 | 52.46 | -2.96 (-5.34%) | 30 |
| 2 Dec 2013 | MYR | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +1.99 (+3.72%) | 32 |
| 20 Nov 2013 | MYR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.18 (-2.16%) | 2 |
| 15 Nov 2013 | MYR | 54.62 | 54.62 | 54.61 | 54.61 | 54.61 | +0.22 (+0.40%) | 14 |
| 14 Nov 2013 | MYR | 53.26 | 54.39 | 53.26 | 54.39 | 54.39 | -0.11 (-0.20%) | 5 |
| 1 Nov 2013 | MYR | 54.72 | 54.72 | 54.5 | 54.5 | 54.5 | +0.64 (+1.19%) | 31 |
| 31 Oct 2013 | MYR | 52.65 | 53.86 | 52.65 | 53.86 | 53.86 | +0.39 (+0.73%) | 13 |
| 30 Oct 2013 | MYR | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.97 (+1.85%) | 1 |
| 28 Oct 2013 | MYR | 53.81 | 53.81 | 52.5 | 52.5 | 52.5 | -1.54 (-2.85%) | 185 |
| 15 Oct 2013 | MYR | 54.08 | 54.08 | 54.04 | 54.04 | 54.04 | +0.97 (+1.83%) | 192 |
| 10 Oct 2013 | MYR | 51.68 | 53.07 | 51.68 | 53.07 | 53.07 | +2.75 (+5.47%) | 162 |
| 9 Oct 2013 | MYR | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.26 (-0.51%) | 2 |
| 2 Oct 2013 | MYR | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.18 (+0.36%) | 1 |
| 1 Oct 2013 | MYR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.71 (-1.39%) | 31 |
| 19 Sep 2013 | MYR | 51.08 | 51.11 | 51.08 | 51.11 | 51.11 | +0.67 (+1.33%) | 300 |
| 18 Sep 2013 | MYR | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.59 (-1.16%) | 1 |
| 16 Sep 2013 | MYR | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +2.795 (+5.79%) | 10 |
| 4 Sep 2013 | MYR | 48.235 | 48.235 | 48.235 | 48.235 | 48.235 | -0.695 (-1.42%) | 1 |
| 2 Sep 2013 | MYR | 48.17 | 48.93 | 47.93 | 48.93 | 48.93 | -1.32 (-2.63%) | 173 |
| 15 Aug 2013 | MYR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.725 (+3.55%) | 9 |
| 7 Aug 2013 | MYR | 48.525 | 48.525 | 48.525 | 48.525 | 48.525 | -0.515 (-1.05%) | 2 |
| 1 Aug 2013 | MYR | 49.075 | 49.185 | 49.02 | 49.04 | 49.04 | +1.23 (+2.57%) | 175 |
| 31 Jul 2013 | MYR | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +3.94 (+8.98%) | 1 |
| 19 Jun 2013 | MYR | 44.155 | 44.155 | 43.87 | 43.87 | 43.87 | -0.85 (-1.90%) | 27 |
| 6 Jun 2013 | MYR | 44.805 | 44.805 | 44.72 | 44.72 | 44.72 | -1.385 (-3.00%) | 1 |
