| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | MYR | 52.19 | 52.19 | 51.6 | 52.15 | 52.15 | +0.9 (+1.76%) | 86 |
| 11 Nov 2022 | MYR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1.15 (+2.30%) | 0 |
| 10 Nov 2022 | MYR | 49.96 | 50.1 | 49.96 | 50.1 | 50.1 | +0.14 (+0.28%) | 100 |
| 9 Nov 2022 | MYR | 50.47 | 50.47 | 49.96 | 49.96 | 49.96 | -0.51 (-1.01%) | 109 |
| 8 Nov 2022 | MYR | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.08 (+0.16%) | 0 |
| 7 Nov 2022 | MYR | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | MYR | 49.565 | 50.39 | 49.565 | 50.39 | 50.39 | +1.97 (+4.07%) | 34 |
| 3 Nov 2022 | MYR | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.095 (+0.20%) | 0 |
| 2 Nov 2022 | MYR | 47.77 | 48.325 | 47.77 | 48.325 | 48.325 | +0.67 (+1.41%) | 316 |
| 1 Nov 2022 | MYR | 47.655 | 47.655 | 47.655 | 47.655 | 47.655 | +0.28 (+0.59%) | 0 |
| 31 Oct 2022 | MYR | 47.3 | 47.415 | 47.3 | 47.375 | 47.375 | 0.0 (0.0%) | 137 |
| 28 Oct 2022 | MYR | 47.375 | 47.375 | 47.375 | 47.375 | 47.375 | -0.09 (-0.19%) | 0 |
| 27 Oct 2022 | MYR | 47.13 | 47.465 | 47.13 | 47.465 | 47.465 | +0.335 (+0.71%) | 400 |
| 26 Oct 2022 | MYR | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.11 (+0.23%) | 0 |
| 25 Oct 2022 | MYR | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.56 (+1.21%) | 0 |
| 24 Oct 2022 | MYR | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.56 (+1.22%) | 0 |
| 21 Oct 2022 | MYR | 46.08 | 46.08 | 45.9 | 45.9 | 45.9 | -0.675 (-1.45%) | 28 |
| 20 Oct 2022 | MYR | 45.97 | 46.575 | 45.97 | 46.575 | 46.575 | +0.52 (+1.13%) | 77 |
| 19 Oct 2022 | MYR | 46.495 | 46.495 | 46.055 | 46.055 | 46.055 | -0.44 (-0.95%) | 30 |
| 18 Oct 2022 | MYR | 45.695 | 46.495 | 45.695 | 46.495 | 46.495 | +2.31 (+5.23%) | 55 |
| 17 Oct 2022 | MYR | 44.185 | 44.185 | 44.185 | 44.185 | 44.185 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | MYR | 44.185 | 44.185 | 44.185 | 44.185 | 44.185 | +0.415 (+0.95%) | 0 |
| 13 Oct 2022 | MYR | 42.025 | 43.77 | 42.025 | 43.77 | 43.77 | +1.745 (+4.15%) | 362 |
| 12 Oct 2022 | MYR | 42.885 | 42.885 | 42.025 | 42.025 | 42.025 | -0.86 (-2.01%) | 46 |
| 11 Oct 2022 | MYR | 43.42 | 43.42 | 42.885 | 42.885 | 42.885 | -0.38 (-0.88%) | 40 |
| 10 Oct 2022 | MYR | 43.265 | 43.265 | 43.265 | 43.265 | 43.265 | -0.435 (-1.00%) | 0 |
| 7 Oct 2022 | MYR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -1.16 (-2.59%) | 0 |
| 6 Oct 2022 | MYR | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.27 (-0.60%) | 0 |
| 5 Oct 2022 | MYR | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.8 (+1.80%) | 0 |
| 4 Oct 2022 | MYR | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +1.3 (+3.02%) | 0 |
