| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | MYR | 45.79 | 45.995 | 45.65 | 45.65 | 45.65 | -0.145 (-0.32%) | 45 |
| 8 Jan 2013 | MYR | 45.18 | 45.795 | 45.18 | 45.795 | 45.795 | +0.785 (+1.74%) | 70 |
| 20 Dec 2012 | MYR | 44.57 | 45.01 | 44.57 | 45.01 | 45.01 | +0.36 (+0.81%) | 100 |
| 19 Dec 2012 | MYR | 44.135 | 44.65 | 44.135 | 44.65 | 44.65 | +1.35 (+3.12%) | 30 |
| 10 Dec 2012 | MYR | 43.84 | 43.84 | 42.52 | 43.3 | 43.3 | -0.775 (-1.76%) | 51 |
| 7 Dec 2012 | MYR | 44.115 | 44.115 | 43.885 | 44.075 | 44.075 | -0.04 (-0.09%) | 100 |
| 6 Dec 2012 | MYR | 43.455 | 44.115 | 43.455 | 44.115 | 44.115 | +0.38 (+0.87%) | 1,000 |
| 5 Dec 2012 | MYR | 43.325 | 43.735 | 43.325 | 43.735 | 43.735 | +1.11 (+2.60%) | 14 |
| 29 Nov 2012 | MYR | 42.17 | 42.625 | 42.17 | 42.625 | 42.625 | +0.7 (+1.67%) | 300 |
| 26 Nov 2012 | MYR | 42.645 | 42.645 | 41.74 | 41.925 | 41.925 | +1.005 (+2.46%) | 8 |
| 20 Nov 2012 | MYR | 40.775 | 41.12 | 40.775 | 40.92 | 40.92 | +1.46 (+3.70%) | 256 |
| 9 Nov 2012 | MYR | 40.375 | 40.375 | 39.165 | 39.46 | 39.46 | -0.135 (-0.34%) | 1 |
| 30 Oct 2012 | MYR | 38.92 | 39.595 | 38.92 | 39.595 | 39.595 | +0.675 (+1.73%) | 700 |
| 29 Oct 2012 | MYR | 39.21 | 39.21 | 38.715 | 38.92 | 38.92 | +1.745 (+4.69%) | 1,000 |
| 28 Sep 2012 | MYR | 38.33 | 38.33 | 36.935 | 37.175 | 37.175 | -0.215 (-0.58%) | 21 |
| 26 Sep 2012 | MYR | 39.115 | 39.115 | 37.39 | 37.39 | 37.39 | -2.215 (-5.59%) | 1,000 |
| 21 Sep 2012 | MYR | 39.175 | 39.605 | 39.175 | 39.605 | 39.605 | -0.01 (-0.03%) | 1,084 |
| 19 Sep 2012 | MYR | 39.695 | 39.695 | 39.3 | 39.615 | 39.615 | -0.37 (-0.93%) | 31 |
| 14 Sep 2012 | MYR | 38.95 | 39.985 | 38.95 | 39.985 | 39.985 | +1.93 (+5.07%) | 368 |
| 10 Sep 2012 | MYR | 37.875 | 38.6 | 37.545 | 38.055 | 38.055 | +0.18 (+0.48%) | 187 |
| 7 Sep 2012 | MYR | 37.2 | 38.68 | 37.2 | 37.875 | 37.875 | +0.565 (+1.51%) | 1,056 |
| 6 Sep 2012 | MYR | 35.19 | 37.31 | 35.19 | 37.31 | 37.31 | +3.17 (+9.29%) | 450 |
| 24 Aug 2012 | MYR | 34.665 | 34.665 | 33.75 | 34.14 | 34.14 | -0.43 (-1.24%) | 160 |
| 23 Aug 2012 | MYR | 35.195 | 35.195 | 34.38 | 34.57 | 34.57 | -0.48 (-1.37%) | 270 |
| 21 Aug 2012 | MYR | 34.47 | 35.05 | 34.47 | 35.05 | 35.05 | +0.58 (+1.68%) | 4 |
| 20 Aug 2012 | MYR | 35.01 | 35.01 | 34.47 | 34.47 | 34.47 | +0.69 (+2.04%) | 470 |
| 15 Aug 2012 | MYR | 33.755 | 33.8 | 33.755 | 33.78 | 33.78 | +0.02 (+0.06%) | 55 |
| 13 Aug 2012 | MYR | 33.75 | 33.76 | 33.75 | 33.76 | 33.76 | -0.05 (-0.15%) | 350 |
| 7 Aug 2012 | MYR | 33.305 | 33.81 | 33.305 | 33.81 | 33.81 | +0.5 (+1.50%) | 50 |
| 6 Aug 2012 | MYR | 32.045 | 33.31 | 32.045 | 33.31 | 33.31 | +1.19 (+3.70%) | 300 |
