| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | MYR | 29.325 | 32.12 | 29.325 | 32.12 | 32.12 | +1.955 (+6.48%) | 39 |
| 31 Jul 2012 | MYR | 31.175 | 31.275 | 30.165 | 30.165 | 30.165 | -0.94 (-3.02%) | 100 |
| 30 Jul 2012 | MYR | 30.4 | 31.105 | 30.4 | 31.105 | 31.105 | +0.695 (+2.29%) | 500 |
| 27 Jul 2012 | MYR | 29.16 | 30.41 | 29.16 | 30.41 | 30.41 | +3.38 (+12.50%) | 437 |
| 23 Jul 2012 | MYR | 28.13 | 28.13 | 26.49 | 27.03 | 27.03 | -1.445 (-5.07%) | 100 |
| 20 Jul 2012 | MYR | 30.23 | 30.23 | 28.475 | 28.475 | 28.475 | -1.755 (-5.81%) | 100 |
| 19 Jul 2012 | MYR | 29.985 | 30.23 | 29.525 | 30.23 | 30.23 | +0.735 (+2.49%) | 300 |
| 16 Jul 2012 | MYR | 29.78 | 29.82 | 29.495 | 29.495 | 29.495 | +0.3 (+1.03%) | 240 |
| 6 Jul 2012 | MYR | 30.345 | 30.345 | 29.195 | 29.195 | 29.195 | -2.625 (-8.25%) | 665 |
| 2 Jul 2012 | MYR | 30.5 | 31.82 | 30.41 | 31.82 | 31.82 | +4.04 (+14.54%) | 180 |
| 25 Jun 2012 | MYR | 29.5 | 29.5 | 27.78 | 27.78 | 27.78 | -1.72 (-5.83%) | 20 |
| 22 Jun 2012 | MYR | 29.015 | 29.5 | 29.015 | 29.5 | 29.5 | +1.285 (+4.55%) | 120 |
| 14 Jun 2012 | MYR | 28.085 | 28.215 | 27.69 | 28.215 | 28.215 | +0.125 (+0.44%) | 534 |
| 11 Jun 2012 | MYR | 29.495 | 29.495 | 28.09 | 28.09 | 28.09 | +0.515 (+1.87%) | 310 |
| 5 Jun 2012 | MYR | 26.875 | 27.575 | 26.875 | 27.575 | 27.575 | +0.805 (+3.01%) | 403 |
| 4 Jun 2012 | MYR | 25.605 | 26.85 | 25.605 | 26.77 | 26.77 | +1.02 (+3.96%) | 127 |
| 1 Jun 2012 | MYR | 25.67 | 26.225 | 25.67 | 25.75 | 25.75 | -0.48 (-1.83%) | 1,000 |
| 18 May 2012 | MYR | 25.13 | 26.23 | 25.13 | 26.23 | 26.23 | -0.2 (-0.76%) | 121 |
| 16 May 2012 | MYR | 26.655 | 26.915 | 26.43 | 26.43 | 26.43 | -0.4 (-1.49%) | 500 |
| 15 May 2012 | MYR | 27.59 | 27.59 | 26.83 | 26.83 | 26.83 | -1.64 (-5.76%) | 60 |
| 11 May 2012 | MYR | 28.67 | 28.67 | 28.47 | 28.47 | 28.47 | -1.855 (-6.12%) | 40 |
| 7 May 2012 | MYR | 28.235 | 30.325 | 28.235 | 30.325 | 30.325 | +1.43 (+4.95%) | 100 |
| 3 May 2012 | MYR | 30.28 | 30.28 | 28.895 | 28.895 | 28.895 | -2.265 (-7.27%) | 402 |
| 27 Apr 2012 | MYR | 30.685 | 31.16 | 30.13 | 31.16 | 31.16 | +0.27 (+0.87%) | 530 |
| 26 Apr 2012 | MYR | 30.98 | 30.98 | 30.89 | 30.89 | 30.89 | +0.115 (+0.37%) | 20 |
| 25 Apr 2012 | MYR | 29.385 | 31.055 | 29.385 | 30.775 | 30.775 | +1.805 (+6.23%) | 162 |
| 24 Apr 2012 | MYR | 28.68 | 28.97 | 28.46 | 28.97 | 28.97 | +0.74 (+2.62%) | 15 |
| 19 Apr 2012 | MYR | 30.12 | 30.12 | 28.23 | 28.23 | 28.23 | -1 (-3.42%) | 201 |
| 16 Apr 2012 | MYR | 30.385 | 30.385 | 29.23 | 29.23 | 29.23 | -1.34 (-4.38%) | 18 |
| 13 Apr 2012 | MYR | 32.19 | 32.19 | 30.43 | 30.57 | 30.57 | -1.375 (-4.30%) | 318 |
