| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | MYR | 31.37 | 32.115 | 31.37 | 31.945 | 31.945 | -0.605 (-1.86%) | 60 |
| 5 Apr 2012 | MYR | 33.255 | 33.255 | 32.55 | 32.55 | 32.55 | -0.705 (-2.12%) | 80 |
| 4 Apr 2012 | MYR | 34.61 | 34.61 | 33.255 | 33.255 | 33.255 | -2.62 (-7.30%) | 300 |
| 2 Apr 2012 | MYR | 35.78 | 35.875 | 34.78 | 35.875 | 35.875 | +0.21 (+0.59%) | 325 |
| 29 Mar 2012 | MYR | 36.62 | 36.62 | 35.61 | 35.665 | 35.665 | -1.31 (-3.54%) | 140 |
| 22 Mar 2012 | MYR | 37.95 | 37.95 | 36.975 | 36.975 | 36.975 | -0.975 (-2.57%) | 30 |
| 21 Mar 2012 | MYR | 38.585 | 38.585 | 37.895 | 37.95 | 37.95 | -0.49 (-1.27%) | 150 |
| 14 Mar 2012 | MYR | 37.61 | 38.69 | 37.61 | 38.44 | 38.44 | +1.695 (+4.61%) | 800 |
| 12 Mar 2012 | MYR | 36.985 | 36.985 | 36.67 | 36.745 | 36.745 | +1.935 (+5.56%) | 560 |
| 6 Mar 2012 | MYR | 37.37 | 37.37 | 34.81 | 34.81 | 34.81 | -3.04 (-8.03%) | 168 |
| 2 Mar 2012 | MYR | 37.6 | 38.045 | 37.6 | 37.85 | 37.85 | +0.485 (+1.30%) | 400 |
| 21 Feb 2012 | MYR | 37.305 | 37.675 | 37.245 | 37.365 | 37.365 | +0.05 (+0.13%) | 570 |
| 20 Feb 2012 | MYR | 37.315 | 37.315 | 36.75 | 37.315 | 37.315 | +0.265 (+0.72%) | 250 |
| 17 Feb 2012 | MYR | 36.275 | 37.05 | 36.275 | 37.05 | 37.05 | +0.775 (+2.14%) | 100 |
| 16 Feb 2012 | MYR | 34.415 | 36.275 | 34.415 | 36.275 | 36.275 | +2.925 (+8.77%) | 1,620 |
| 14 Feb 2012 | MYR | 34.435 | 34.435 | 33 | 33.35 | 33.35 | -1.085 (-3.15%) | 510 |
| 13 Feb 2012 | MYR | 35.5 | 35.655 | 34.035 | 34.435 | 34.435 | -2.405 (-6.53%) | 368 |
| 9 Feb 2012 | MYR | 36.67 | 37.245 | 36.615 | 36.84 | 36.84 | +0.24 (+0.66%) | 215 |
| 8 Feb 2012 | MYR | 35.915 | 36.705 | 35.915 | 36.6 | 36.6 | +0.825 (+2.31%) | 1,020 |
| 7 Feb 2012 | MYR | 35.12 | 35.775 | 35.12 | 35.775 | 35.775 | +0.815 (+2.33%) | 750 |
| 6 Feb 2012 | MYR | 35.04 | 35.04 | 34.885 | 34.96 | 34.96 | -0.22 (-0.63%) | 1,300 |
| 3 Feb 2012 | MYR | 34.19 | 35.18 | 34.19 | 35.18 | 35.18 | +0.99 (+2.90%) | 200 |
| 2 Feb 2012 | MYR | 33.835 | 34.215 | 33.835 | 34.19 | 34.19 | +0.205 (+0.60%) | 200 |
| 1 Feb 2012 | MYR | 32.565 | 33.985 | 32.565 | 33.985 | 33.985 | +1.42 (+4.36%) | 120 |
| 31 Jan 2012 | MYR | 32.6 | 33.145 | 32.565 | 32.565 | 32.565 | -2.05 (-5.92%) | 540 |
| 27 Jan 2012 | MYR | 35.7 | 35.7 | 34.495 | 34.615 | 34.615 | -1.57 (-4.34%) | 290 |
| 25 Jan 2012 | MYR | 35.385 | 36.185 | 35.385 | 36.185 | 36.185 | +0.8 (+2.26%) | 100 |
| 24 Jan 2012 | MYR | 35.905 | 35.905 | 35.385 | 35.385 | 35.385 | -0.655 (-1.82%) | 8 |
| 23 Jan 2012 | MYR | 35.385 | 36.04 | 35.385 | 36.04 | 36.04 | +1.43 (+4.13%) | 61 |
| 19 Jan 2012 | MYR | 32.305 | 34.645 | 32.305 | 34.61 | 34.61 | +3.795 (+12.32%) | 300 |
