| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | MYR | 31.12 | 31.12 | 30.815 | 30.815 | 30.815 | +0.845 (+2.82%) | 100 |
| 27 Dec 2011 | MYR | 30.57 | 30.57 | 29.97 | 29.97 | 29.97 | -0.33 (-1.09%) | 231 |
| 20 Dec 2011 | MYR | 28.38 | 30.3 | 28.38 | 30.3 | 30.3 | +1.92 (+6.77%) | 120 |
| 19 Dec 2011 | MYR | 27.245 | 29.015 | 27.245 | 28.38 | 28.38 | +0.195 (+0.69%) | 100 |
| 14 Dec 2011 | MYR | 29.86 | 29.86 | 28.185 | 28.185 | 28.185 | -1.875 (-6.24%) | 800 |
| 13 Dec 2011 | MYR | 30.86 | 30.86 | 29.59 | 30.06 | 30.06 | -0.8 (-2.59%) | 500 |
| 12 Dec 2011 | MYR | 32.52 | 32.52 | 30.86 | 30.86 | 30.86 | -1.66 (-5.10%) | 160 |
| 9 Dec 2011 | MYR | 30.865 | 32.53 | 30.865 | 32.52 | 32.52 | +1.465 (+4.72%) | 365 |
| 8 Dec 2011 | MYR | 33.33 | 33.33 | 31.055 | 31.055 | 31.055 | -2.095 (-6.32%) | 160 |
| 6 Dec 2011 | MYR | 32.725 | 33.15 | 32.725 | 33.15 | 33.15 | +4.28 (+14.83%) | 55 |
| 1 Dec 2011 | MYR | 29.8 | 29.8 | 28.87 | 28.87 | 28.87 | +0.77 (+2.74%) | 15 |
| 29 Nov 2011 | MYR | 28.515 | 28.515 | 28.1 | 28.1 | 28.1 | -0.415 (-1.46%) | 110 |
| 28 Nov 2011 | MYR | 26.6 | 28.515 | 26.6 | 28.515 | 28.515 | +2.99 (+11.71%) | 15 |
| 22 Nov 2011 | MYR | 27.095 | 27.095 | 25.525 | 25.525 | 25.525 | -1.32 (-4.92%) | 100 |
| 21 Nov 2011 | MYR | 27.95 | 27.95 | 26.645 | 26.845 | 26.845 | -1.55 (-5.46%) | 55 |
| 17 Nov 2011 | MYR | 29.54 | 29.54 | 28.395 | 28.395 | 28.395 | -1.585 (-5.29%) | 49 |
| 15 Nov 2011 | MYR | 31.815 | 31.815 | 29.855 | 29.98 | 29.98 | -1.835 (-5.77%) | 300 |
| 14 Nov 2011 | MYR | 32.845 | 33.555 | 31.815 | 31.815 | 31.815 | +1.465 (+4.83%) | 200 |
| 9 Nov 2011 | MYR | 31.96 | 31.96 | 30.02 | 30.35 | 30.35 | -0.63 (-2.03%) | 35 |
| 4 Nov 2011 | MYR | 32.14 | 32.995 | 30.98 | 30.98 | 30.98 | -1.135 (-3.53%) | 120 |
| 3 Nov 2011 | MYR | 28.81 | 32.425 | 28.645 | 32.115 | 32.115 | +2.48 (+8.37%) | 590 |
| 2 Nov 2011 | MYR | 29.075 | 29.93 | 29.075 | 29.635 | 29.635 | +0.885 (+3.08%) | 400 |
| 1 Nov 2011 | MYR | 32.555 | 32.555 | 28.75 | 28.75 | 28.75 | -4.13 (-12.56%) | 300 |
| 31 Oct 2011 | MYR | 35.775 | 35.775 | 32.88 | 32.88 | 32.88 | -2.715 (-7.63%) | 200 |
| 27 Oct 2011 | MYR | 30.67 | 35.595 | 30.67 | 35.595 | 35.595 | +5.48 (+18.20%) | 246 |
| 26 Oct 2011 | MYR | 30.735 | 30.735 | 29.735 | 30.115 | 30.115 | -0.74 (-2.40%) | 140 |
| 25 Oct 2011 | MYR | 32.01 | 32.01 | 30.855 | 30.855 | 30.855 | -1.155 (-3.61%) | 10 |
| 24 Oct 2011 | MYR | 31.745 | 32.01 | 31.125 | 32.01 | 32.01 | +2.025 (+6.75%) | 125 |
| 20 Oct 2011 | MYR | 31.49 | 31.49 | 29.985 | 29.985 | 29.985 | -1.735 (-5.47%) | 12 |
| 19 Oct 2011 | MYR | 30.3 | 31.72 | 30.3 | 31.72 | 31.72 | +1.17 (+3.83%) | 200 |
