| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | MYR | 50.3 | 51.8 | 50.3 | 51.8 | 51.8 | +0.61 (+1.19%) | 100 |
| 16 Mar 2011 | MYR | 52 | 52 | 51.19 | 51.19 | 51.19 | -1.88 (-3.54%) | 5 |
| 14 Mar 2011 | MYR | 52.5 | 53.07 | 52.5 | 53.07 | 53.07 | +0.23 (+0.44%) | 200 |
| 9 Mar 2011 | MYR | 53.25 | 53.25 | 52.84 | 52.84 | 52.84 | -0.41 (-0.77%) | 100 |
| 8 Mar 2011 | MYR | 52.98 | 53.25 | 52.17 | 53.25 | 53.25 | +0.17 (+0.32%) | 30 |
| 4 Mar 2011 | MYR | 54.45 | 54.45 | 52.98 | 53.08 | 53.08 | -1.14 (-2.10%) | 15 |
| 3 Mar 2011 | MYR | 54.34 | 55.33 | 54.22 | 54.22 | 54.22 | +0.22 (+0.41%) | 29 |
| 2 Mar 2011 | MYR | 54.77 | 54.77 | 54 | 54 | 54 | -0.77 (-1.41%) | 70 |
| 1 Mar 2011 | MYR | 56.97 | 56.97 | 54.77 | 54.77 | 54.77 | -2.2 (-3.86%) | 5,174 |
| 28 Feb 2011 | MYR | 55.95 | 56.97 | 55.53 | 56.97 | 56.97 | +1.02 (+1.82%) | 950 |
| 25 Feb 2011 | MYR | 54.6 | 56.27 | 54.6 | 55.95 | 55.95 | +1.37 (+2.51%) | 1,000 |
| 24 Feb 2011 | MYR | 54.88 | 54.88 | 54.58 | 54.58 | 54.58 | -1.03 (-1.85%) | 44 |
| 22 Feb 2011 | MYR | 57.15 | 57.15 | 55.61 | 55.61 | 55.61 | -3.16 (-5.38%) | 60 |
| 17 Feb 2011 | MYR | 58.72 | 58.77 | 58.43 | 58.77 | 58.77 | -0.13 (-0.22%) | 237 |
| 16 Feb 2011 | MYR | 57.32 | 59.4 | 57.32 | 58.9 | 58.9 | +3.05 (+5.46%) | 160 |
| 15 Feb 2011 | MYR | 55.97 | 55.97 | 55.85 | 55.85 | 55.85 | -1.45 (-2.53%) | 330 |
| 9 Feb 2011 | MYR | 56.84 | 57.3 | 56.84 | 57.3 | 57.3 | +0.49 (+0.86%) | 23 |
| 8 Feb 2011 | MYR | 56.27 | 56.81 | 56.27 | 56.81 | 56.81 | +0.54 (+0.96%) | 270 |
| 7 Feb 2011 | MYR | 55.89 | 56.27 | 55.89 | 56.27 | 56.27 | +0.38 (+0.68%) | 200 |
| 4 Feb 2011 | MYR | 56.44 | 56.48 | 55.61 | 55.89 | 55.89 | -0.28 (-0.50%) | 105 |
| 3 Feb 2011 | MYR | 56.87 | 56.87 | 56.17 | 56.17 | 56.17 | -0.42 (-0.74%) | 10 |
| 1 Feb 2011 | MYR | 54.63 | 56.59 | 54.63 | 56.59 | 56.59 | +1.24 (+2.24%) | 300 |
| 31 Jan 2011 | MYR | 55.11 | 55.35 | 54.44 | 55.35 | 55.35 | -0.09 (-0.16%) | 20 |
| 28 Jan 2011 | MYR | 55.36 | 56.62 | 55.36 | 55.44 | 55.44 | +0.3 (+0.54%) | 620 |
| 27 Jan 2011 | MYR | 54.32 | 55.14 | 54.32 | 55.14 | 55.14 | +0.19 (+0.35%) | 80 |
| 26 Jan 2011 | MYR | 54.8 | 54.95 | 54.8 | 54.95 | 54.95 | -1.01 (-1.80%) | 25 |
| 21 Jan 2011 | MYR | 54 | 55.96 | 54 | 55.96 | 55.96 | +3.01 (+5.68%) | 335 |
| 19 Jan 2011 | MYR | 53.27 | 53.31 | 52.95 | 52.95 | 52.95 | -0.43 (-0.81%) | 380 |
| 18 Jan 2011 | MYR | 52.36 | 53.44 | 52.36 | 53.38 | 53.38 | +1.19 (+2.28%) | 2,400 |
| 17 Jan 2011 | MYR | 52.41 | 52.41 | 52.19 | 52.19 | 52.19 | +3.49 (+7.17%) | 20 |
