| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | MYR | 49.055 | 49.055 | 48.7 | 48.7 | 48.7 | -0.125 (-0.26%) | 105 |
| 28 Dec 2010 | MYR | 48.89 | 48.89 | 48.825 | 48.825 | 48.825 | -0.94 (-1.89%) | 120 |
| 20 Dec 2010 | MYR | 49.55 | 50.05 | 49.4 | 49.765 | 49.765 | -0.875 (-1.73%) | 305 |
| 16 Dec 2010 | MYR | 50.7 | 50.7 | 50.03 | 50.64 | 50.64 | -0.06 (-0.12%) | 898 |
| 15 Dec 2010 | MYR | 51.85 | 51.85 | 50.7 | 50.7 | 50.7 | -1.27 (-2.44%) | 160 |
| 10 Dec 2010 | MYR | 52.29 | 52.29 | 51.97 | 51.97 | 51.97 | -0.04 (-0.08%) | 545 |
| 9 Dec 2010 | MYR | 50.64 | 52.01 | 50.64 | 52.01 | 52.01 | +1.25 (+2.46%) | 120 |
| 8 Dec 2010 | MYR | 48.77 | 50.76 | 48.77 | 50.76 | 50.76 | +1.015 (+2.04%) | 180 |
| 7 Dec 2010 | MYR | 48.15 | 49.745 | 48.15 | 49.745 | 49.745 | +1.615 (+3.36%) | 165 |
| 6 Dec 2010 | MYR | 49.225 | 49.225 | 47.775 | 48.13 | 48.13 | +0.005 (+0.01%) | 90 |
| 2 Dec 2010 | MYR | 46.58 | 48.125 | 46.58 | 48.125 | 48.125 | +1.345 (+2.88%) | 299 |
| 1 Dec 2010 | MYR | 45.63 | 46.78 | 45.63 | 46.78 | 46.78 | -0.635 (-1.34%) | 235 |
| 29 Nov 2010 | MYR | 49.44 | 49.44 | 47.415 | 47.415 | 47.415 | -1.085 (-2.24%) | 100 |
| 26 Nov 2010 | MYR | 49.79 | 49.79 | 48.5 | 48.5 | 48.5 | -1.42 (-2.84%) | 26 |
| 24 Nov 2010 | MYR | 50.14 | 50.2 | 49.92 | 49.92 | 49.92 | -0.22 (-0.44%) | 60 |
| 23 Nov 2010 | MYR | 52.1 | 52.1 | 50.14 | 50.14 | 50.14 | -3.26 (-6.10%) | 90 |
| 15 Nov 2010 | MYR | 52.69 | 53.44 | 52.5 | 53.4 | 53.4 | +0.57 (+1.08%) | 240 |
| 12 Nov 2010 | MYR | 52.67 | 52.97 | 51.35 | 52.83 | 52.83 | +0.16 (+0.30%) | 12 |
| 11 Nov 2010 | MYR | 53.53 | 53.53 | 52.23 | 52.67 | 52.67 | -0.32 (-0.60%) | 25 |
| 27 Oct 2010 | MYR | 52.6 | 53.24 | 52.6 | 52.99 | 52.99 | +0.18 (+0.34%) | 117 |
| 25 Oct 2010 | MYR | 53.52 | 53.52 | 52.8 | 52.81 | 52.81 | +0.04 (+0.08%) | 215 |
| 21 Oct 2010 | MYR | 52.24 | 52.77 | 52.24 | 52.77 | 52.77 | +0.51 (+0.98%) | 100 |
| 20 Oct 2010 | MYR | 51.95 | 52.29 | 51.88 | 52.26 | 52.26 | -1.51 (-2.81%) | 200 |
| 7 Oct 2010 | MYR | 53.32 | 54.32 | 52.98 | 53.77 | 53.77 | -2.36 (-4.20%) | 59 |
| 14 Sep 2010 | MYR | 56.01 | 56.13 | 55.91 | 56.13 | 56.13 | +0.01 (+0.02%) | 30 |
| 13 Sep 2010 | MYR | 54.81 | 56.12 | 54.81 | 56.12 | 56.12 | +2.18 (+4.04%) | 92 |
| 6 Sep 2010 | MYR | 53.63 | 53.94 | 53.63 | 53.94 | 53.94 | +1.34 (+2.55%) | 100 |
| 2 Sep 2010 | MYR | 52.27 | 52.6 | 52.27 | 52.6 | 52.6 | +3.17 (+6.41%) | 180 |
| 26 Aug 2010 | MYR | 50.2 | 50.2 | 49.43 | 49.43 | 49.43 | -1.09 (-2.16%) | 200 |
| 24 Aug 2010 | MYR | 51.7 | 51.7 | 50.37 | 50.52 | 50.52 | -1.18 (-2.28%) | 12 |
