| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | MYR | 50.99 | 51.7 | 50.99 | 51.7 | 51.7 | +0.76 (+1.49%) | 200 |
| 20 Aug 2010 | MYR | 51.73 | 51.73 | 50.94 | 50.94 | 50.94 | -2.39 (-4.48%) | 260 |
| 18 Aug 2010 | MYR | 53.34 | 53.34 | 53.27 | 53.33 | 53.33 | -2.77 (-4.94%) | 20 |
| 10 Aug 2010 | MYR | 56.65 | 56.65 | 56.1 | 56.1 | 56.1 | +0.27 (+0.48%) | 200 |
| 6 Aug 2010 | MYR | 56.02 | 56.02 | 55.83 | 55.83 | 55.83 | -1.16 (-2.04%) | 200 |
| 5 Aug 2010 | MYR | 56.01 | 56.99 | 56.01 | 56.99 | 56.99 | +1.2 (+2.15%) | 83 |
| 3 Aug 2010 | MYR | 55.46 | 55.87 | 55.46 | 55.79 | 55.79 | +0.4 (+0.72%) | 150 |
| 2 Aug 2010 | MYR | 54.52 | 55.39 | 54.52 | 55.39 | 55.39 | +2.18 (+4.10%) | 101 |
| 30 Jul 2010 | MYR | 53.16 | 53.21 | 53.16 | 53.21 | 53.21 | -1.99 (-3.61%) | 100 |
| 28 Jul 2010 | MYR | 53.83 | 55.2 | 53.83 | 55.2 | 55.2 | +1.1 (+2.03%) | 500 |
| 27 Jul 2010 | MYR | 51 | 54.23 | 51 | 54.1 | 54.1 | +3.1 (+6.08%) | 208 |
| 26 Jul 2010 | MYR | 50.84 | 51 | 50.38 | 51 | 51 | +1.08 (+2.16%) | 500 |
| 23 Jul 2010 | MYR | 49.79 | 49.92 | 48.98 | 49.92 | 49.92 | +1.33 (+2.74%) | 150 |
| 21 Jul 2010 | MYR | 47.515 | 48.59 | 47.515 | 48.59 | 48.59 | +1.39 (+2.94%) | 100 |
| 19 Jul 2010 | MYR | 46.795 | 47.2 | 46.73 | 47.2 | 47.2 | -2.89 (-5.77%) | 100 |
| 9 Jul 2010 | MYR | 49.6 | 50.09 | 49.6 | 50.09 | 50.09 | +2.61 (+5.50%) | 200 |
| 7 Jul 2010 | MYR | 44.27 | 47.48 | 44.27 | 47.48 | 47.48 | +4.03 (+9.28%) | 100 |
| 5 Jul 2010 | MYR | 44.175 | 44.175 | 43.45 | 43.45 | 43.45 | -2.87 (-6.20%) | 100 |
| 28 Jun 2010 | MYR | 45.395 | 46.32 | 45.395 | 46.32 | 46.32 | +0.385 (+0.84%) | 150 |
| 24 Jun 2010 | MYR | 48.315 | 48.315 | 45.935 | 45.935 | 45.935 | -4.255 (-8.48%) | 500 |
| 21 Jun 2010 | MYR | 50.18 | 51.55 | 50.18 | 50.19 | 50.19 | +0.965 (+1.96%) | 2,208 |
| 15 Jun 2010 | MYR | 47.5 | 49.225 | 47.135 | 49.225 | 49.225 | +2.95 (+6.37%) | 630 |
| 11 Jun 2010 | MYR | 44.825 | 46.275 | 44.825 | 46.275 | 46.275 | +4.795 (+11.56%) | 150 |
| 8 Jun 2010 | MYR | 43.155 | 43.155 | 41.48 | 41.48 | 41.48 | -4.62 (-10.02%) | 101 |
| 2 Jun 2010 | MYR | 45.69 | 46.1 | 45.615 | 46.1 | 46.1 | -0.035 (-0.08%) | 100 |
| 1 Jun 2010 | MYR | 45.92 | 46.135 | 45.125 | 46.135 | 46.135 | -0.24 (-0.52%) | 40 |
| 28 May 2010 | MYR | 47.505 | 47.505 | 46.375 | 46.375 | 46.375 | +0.875 (+1.92%) | 300 |
| 25 May 2010 | MYR | 45.005 | 45.5 | 45.005 | 45.5 | 45.5 | -1.1 (-2.36%) | 400 |
| 21 May 2010 | MYR | 45.885 | 46.6 | 45.885 | 46.6 | 46.6 | +1.95 (+4.37%) | 200 |
| 20 May 2010 | MYR | 46.9 | 47.16 | 44.5 | 44.65 | 44.65 | -2.4 (-5.10%) | 447 |
