| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | MYR | 55.4 | 55.4 | 53.96 | 55 | 55 | -0.41 (-0.74%) | 30 |
| 5 Nov 2008 | MYR | 58.4 | 58.4 | 55.41 | 55.41 | 55.41 | -3.59 (-6.08%) | 90 |
| 4 Nov 2008 | MYR | 55.9 | 59 | 55.9 | 59 | 59 | +3.5 (+6.31%) | 100 |
| 3 Nov 2008 | MYR | 56.4 | 56.4 | 55.5 | 55.5 | 55.5 | +1.68 (+3.12%) | 20 |
| 30 Oct 2008 | MYR | 54.75 | 54.94 | 53.82 | 53.82 | 53.82 | +1.72 (+3.30%) | 400 |
| 29 Oct 2008 | MYR | 52 | 52.1 | 52 | 52.1 | 52.1 | +2.1 (+4.20%) | 250 |
| 28 Oct 2008 | MYR | 55.67 | 55.67 | 50 | 50 | 50 | -1.91 (-3.68%) | 55 |
| 27 Oct 2008 | MYR | 53.17 | 53.17 | 51.91 | 51.91 | 51.91 | -2.22 (-4.10%) | 186 |
| 24 Oct 2008 | MYR | 56.12 | 56.12 | 52.89 | 54.13 | 54.13 | -4.18 (-7.17%) | 862 |
| 23 Oct 2008 | MYR | 59 | 59 | 58.31 | 58.31 | 58.31 | -0.97 (-1.64%) | 20 |
| 21 Oct 2008 | MYR | 59.2 | 59.28 | 59.2 | 59.28 | 59.28 | +4.28 (+7.78%) | 250 |
| 20 Oct 2008 | MYR | 57.15 | 57.15 | 55 | 55 | 55 | -1.8 (-3.17%) | 99 |
| 17 Oct 2008 | MYR | 58.64 | 58.64 | 56.8 | 56.8 | 56.8 | -3 (-5.02%) | 60 |
| 15 Oct 2008 | MYR | 61.46 | 61.46 | 59.8 | 59.8 | 59.8 | -3.2 (-5.08%) | 200 |
| 14 Oct 2008 | MYR | 65.8 | 65.8 | 62.78 | 63 | 63 | +0.45 (+0.72%) | 32 |
| 13 Oct 2008 | MYR | 63.09 | 63.09 | 62.55 | 62.55 | 62.55 | +3.05 (+5.13%) | 24 |
| 10 Oct 2008 | MYR | 61.31 | 61.31 | 59.5 | 59.5 | 59.5 | -6.84 (-10.31%) | 465 |
| 9 Oct 2008 | MYR | 64.3 | 66.34 | 64.3 | 66.34 | 66.34 | +1.48 (+2.28%) | 200 |
| 8 Oct 2008 | MYR | 64.82 | 65.41 | 64.82 | 64.86 | 64.86 | -5.16 (-7.37%) | 117 |
| 7 Oct 2008 | MYR | 69.5 | 70.02 | 69.45 | 70.02 | 70.02 | +0.38 (+0.55%) | 370 |
| 6 Oct 2008 | MYR | 68.75 | 69.64 | 68.75 | 69.64 | 69.64 | +1.03 (+1.50%) | 380 |
| 3 Oct 2008 | MYR | 65.4 | 68.61 | 65.4 | 68.61 | 68.61 | +5.93 (+9.46%) | 100 |
| 30 Sep 2008 | MYR | 62.25 | 62.68 | 62.25 | 62.68 | 62.68 | -3.34 (-5.06%) | 80 |
| 29 Sep 2008 | MYR | 67.57 | 67.57 | 66.02 | 66.02 | 66.02 | +1.26 (+1.95%) | 50 |
| 26 Sep 2008 | MYR | 66.26 | 66.26 | 64.76 | 64.76 | 64.76 | -4.6 (-6.63%) | 86 |
| 22 Sep 2008 | MYR | 68.2 | 69.36 | 68.2 | 69.36 | 69.36 | +3.33 (+5.04%) | 150 |
| 19 Sep 2008 | MYR | 65.84 | 66.03 | 63.67 | 66.03 | 66.03 | +7.1 (+12.05%) | 265 |
| 18 Sep 2008 | MYR | 55.26 | 58.93 | 55.26 | 58.93 | 58.93 | -6.95 (-10.55%) | 70 |
| 9 Sep 2008 | MYR | 64.25 | 65.88 | 64.25 | 65.88 | 65.88 | +0.83 (+1.28%) | 20 |
| 8 Sep 2008 | MYR | 65 | 65.59 | 65 | 65.05 | 65.05 | +3.75 (+6.12%) | 2,081 |
