| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | MYR | 61.27 | 61.3 | 61.25 | 61.3 | 61.3 | +0.03 (+0.05%) | 340 |
| 28 Aug 2008 | MYR | 58.18 | 61.27 | 58.18 | 61.27 | 61.27 | +3.14 (+5.40%) | 278 |
| 26 Aug 2008 | MYR | 57.91 | 58.13 | 57.91 | 58.13 | 58.13 | -0.01 (-0.02%) | 15 |
| 20 Aug 2008 | MYR | 58.13 | 58.14 | 58.13 | 58.14 | 58.14 | -2.27 (-3.76%) | 100 |
| 14 Aug 2008 | MYR | 60.3 | 60.41 | 60.3 | 60.41 | 60.41 | +0.11 (+0.18%) | 100 |
| 13 Aug 2008 | MYR | 62.45 | 62.45 | 60.3 | 60.3 | 60.3 | -3.91 (-6.09%) | 22 |
| 11 Aug 2008 | MYR | 64.24 | 64.5 | 64.21 | 64.21 | 64.21 | -1.11 (-1.70%) | 100 |
| 7 Aug 2008 | MYR | 64.51 | 66.4 | 64.51 | 65.32 | 65.32 | +0.04 (+0.06%) | 100 |
| 6 Aug 2008 | MYR | 64.1 | 65.28 | 64.1 | 65.28 | 65.28 | +2.78 (+4.45%) | 2,300 |
| 5 Aug 2008 | MYR | 60.75 | 62.5 | 60.75 | 62.5 | 62.5 | -3.45 (-5.23%) | 800 |
| 24 Jul 2008 | MYR | 66.32 | 66.32 | 65.95 | 65.95 | 65.95 | +4.57 (+7.45%) | 45 |
| 22 Jul 2008 | MYR | 61.9 | 61.9 | 61.38 | 61.38 | 61.38 | -1.43 (-2.28%) | 370 |
| 21 Jul 2008 | MYR | 62 | 62.81 | 62 | 62.81 | 62.81 | +6.27 (+11.09%) | 100 |
| 14 Jul 2008 | MYR | 55.77 | 56.54 | 55.77 | 56.54 | 56.54 | -1.27 (-2.20%) | 600 |
| 10 Jul 2008 | MYR | 56.66 | 57.81 | 56.66 | 57.81 | 57.81 | +0.82 (+1.44%) | 74 |
| 30 Jun 2008 | MYR | 57.6 | 57.6 | 56.99 | 56.99 | 56.99 | +0.05 (+0.09%) | 35 |
| 27 Jun 2008 | MYR | 58.88 | 58.88 | 56.94 | 56.94 | 56.94 | -1.32 (-2.27%) | 540 |
| 24 Jun 2008 | MYR | 58.7 | 58.7 | 58.26 | 58.26 | 58.26 | -2.27 (-3.75%) | 277 |
| 20 Jun 2008 | MYR | 60.57 | 60.57 | 60.53 | 60.53 | 60.53 | -3.26 (-5.11%) | 10 |
| 17 Jun 2008 | MYR | 62.2 | 63.8 | 62.2 | 63.79 | 63.79 | +2.64 (+4.32%) | 400 |
| 13 Jun 2008 | MYR | 61.17 | 61.37 | 60.5 | 61.15 | 61.15 | +1.85 (+3.12%) | 2,010 |
| 11 Jun 2008 | MYR | 61.8 | 62.34 | 59.3 | 59.3 | 59.3 | -0.99 (-1.64%) | 1,419 |
| 9 Jun 2008 | MYR | 60.39 | 60.39 | 60.29 | 60.29 | 60.29 | -1.06 (-1.73%) | 1 |
| 6 Jun 2008 | MYR | 63.52 | 63.52 | 61.35 | 61.35 | 61.35 | -4.18 (-6.38%) | 556 |
| 26 May 2008 | MYR | 64.68 | 65.53 | 64.68 | 65.53 | 65.53 | -2.77 (-4.06%) | 411 |
| 21 May 2008 | MYR | 69 | 69 | 67.63 | 68.3 | 68.3 | -2.49 (-3.52%) | 2,283 |
| 16 May 2008 | MYR | 71.05 | 71.05 | 70.79 | 70.79 | 70.79 | +0.85 (+1.22%) | 145 |
| 14 May 2008 | MYR | 68.89 | 69.94 | 68.89 | 69.94 | 69.94 | +2.64 (+3.92%) | 470 |
| 13 May 2008 | MYR | 67.6 | 67.6 | 67.3 | 67.3 | 67.3 | +0.4 (+0.60%) | 50 |
| 9 May 2008 | MYR | 68.23 | 68.23 | 66.9 | 66.9 | 66.9 | -4.18 (-5.88%) | 290 |
