| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | MYR | 70.5 | 71.08 | 70.5 | 71.08 | 71.08 | +2.21 (+3.21%) | 100 |
| 30 Apr 2008 | MYR | 69.23 | 69.23 | 68.34 | 68.87 | 68.87 | -1.27 (-1.81%) | 111 |
| 28 Apr 2008 | MYR | 69.43 | 70.14 | 69.43 | 70.14 | 70.14 | +0.04 (+0.06%) | 100 |
| 25 Apr 2008 | MYR | 69.09 | 70.1 | 69.09 | 70.1 | 70.1 | +2.42 (+3.58%) | 368 |
| 23 Apr 2008 | MYR | 67.65 | 67.68 | 66.51 | 67.68 | 67.68 | -2.75 (-3.90%) | 35 |
| 18 Apr 2008 | MYR | 67.87 | 70.43 | 67.87 | 70.43 | 70.43 | +2.03 (+2.97%) | 110 |
| 17 Apr 2008 | MYR | 67.45 | 68.4 | 67.45 | 68.4 | 68.4 | +3.29 (+5.05%) | 100 |
| 15 Apr 2008 | MYR | 66.2 | 66.2 | 65.11 | 65.11 | 65.11 | -1.06 (-1.60%) | 240 |
| 14 Apr 2008 | MYR | 65.58 | 66.17 | 65.58 | 66.17 | 66.17 | -1.67 (-2.46%) | 80 |
| 11 Apr 2008 | MYR | 67.87 | 67.87 | 67.84 | 67.84 | 67.84 | +1.08 (+1.62%) | 30 |
| 10 Apr 2008 | MYR | 68.25 | 68.25 | 66.76 | 66.76 | 66.76 | -2.31 (-3.34%) | 750 |
| 8 Apr 2008 | MYR | 68.8 | 69.43 | 68.8 | 69.07 | 69.07 | -1.03 (-1.47%) | 1,031 |
| 7 Apr 2008 | MYR | 69.06 | 70.5 | 69.06 | 70.1 | 70.1 | +0.83 (+1.20%) | 1,426 |
| 3 Apr 2008 | MYR | 69.73 | 69.73 | 69.27 | 69.27 | 69.27 | -0.59 (-0.84%) | 50 |
| 2 Apr 2008 | MYR | 68.11 | 70.31 | 68.11 | 69.86 | 69.86 | +2.72 (+4.05%) | 825 |
| 1 Apr 2008 | MYR | 63.45 | 67.14 | 63.45 | 67.14 | 67.14 | +3.63 (+5.72%) | 200 |
| 31 Mar 2008 | MYR | 64 | 64 | 63.51 | 63.51 | 63.51 | -1.19 (-1.84%) | 165 |
| 27 Mar 2008 | MYR | 63.69 | 64.7 | 63.69 | 64.7 | 64.7 | +1.7 (+2.70%) | 205 |
| 26 Mar 2008 | MYR | 62.87 | 63.04 | 62.87 | 63 | 63 | -0.87 (-1.36%) | 360 |
| 25 Mar 2008 | MYR | 63.97 | 64.14 | 63.78 | 63.87 | 63.87 | +5.77 (+9.93%) | 1,290 |
| 18 Mar 2008 | MYR | 54.98 | 58.1 | 54.98 | 58.1 | 58.1 | +4.1 (+7.59%) | 1,062 |
| 17 Mar 2008 | MYR | 53.9 | 54 | 52.96 | 54 | 54 | -2.75 (-4.85%) | 377 |
| 13 Mar 2008 | MYR | 58 | 58 | 56.46 | 56.75 | 56.75 | -4.07 (-6.69%) | 323 |
| 12 Mar 2008 | MYR | 59.6 | 60.82 | 59.49 | 60.82 | 60.82 | +3.47 (+6.05%) | 90 |
| 7 Mar 2008 | MYR | 57.2 | 57.35 | 57.2 | 57.35 | 57.35 | -0.6 (-1.04%) | 50 |
| 6 Mar 2008 | MYR | 59.34 | 59.34 | 57.95 | 57.95 | 57.95 | -0.12 (-0.21%) | 140 |
| 4 Mar 2008 | MYR | 58.6 | 59.45 | 58.07 | 58.07 | 58.07 | -0.53 (-0.90%) | 2,010 |
| 3 Mar 2008 | MYR | 58.75 | 58.75 | 58.6 | 58.6 | 58.6 | -3.25 (-5.25%) | 100 |
| 28 Feb 2008 | MYR | 63.42 | 63.42 | 61.85 | 61.85 | 61.85 | -1.33 (-2.11%) | 70 |
| 27 Feb 2008 | MYR | 64.94 | 64.94 | 63.18 | 63.18 | 63.18 | -0.65 (-1.02%) | 70 |
