| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | MYR | 64.88 | 64.88 | 63.83 | 63.83 | 63.83 | +0.04 (+0.06%) | 770 |
| 25 Feb 2008 | MYR | 62.12 | 63.79 | 62.12 | 63.79 | 63.79 | +1.34 (+2.15%) | 58 |
| 22 Feb 2008 | MYR | 61.39 | 62.54 | 61.39 | 62.45 | 62.45 | +0.61 (+0.99%) | 132 |
| 21 Feb 2008 | MYR | 60.15 | 61.84 | 60.15 | 61.84 | 61.84 | +3.03 (+5.15%) | 150 |
| 20 Feb 2008 | MYR | 59.45 | 59.65 | 58.81 | 58.81 | 58.81 | -0.98 (-1.64%) | 77 |
| 18 Feb 2008 | MYR | 59.68 | 59.79 | 59.68 | 59.79 | 59.79 | +2.18 (+3.78%) | 1,400 |
| 12 Feb 2008 | MYR | 59.06 | 59.06 | 57.61 | 57.61 | 57.61 | -0.29 (-0.50%) | 500 |
| 11 Feb 2008 | MYR | 58.19 | 58.19 | 57.9 | 57.9 | 57.9 | -1.86 (-3.11%) | 410 |
| 8 Feb 2008 | MYR | 60.9 | 61.13 | 59.76 | 59.76 | 59.76 | -0.49 (-0.81%) | 60 |
| 7 Feb 2008 | MYR | 61.04 | 61.04 | 60.25 | 60.25 | 60.25 | -0.36 (-0.59%) | 290 |
| 6 Feb 2008 | MYR | 60.8 | 60.8 | 60.06 | 60.61 | 60.61 | -0.79 (-1.29%) | 320 |
| 5 Feb 2008 | MYR | 64.51 | 64.51 | 61.4 | 61.4 | 61.4 | -3.55 (-5.47%) | 515 |
| 31 Jan 2008 | MYR | 66.6 | 66.6 | 64.95 | 64.95 | 64.95 | -1.31 (-1.98%) | 1,110 |
| 30 Jan 2008 | MYR | 66.25 | 66.26 | 66.25 | 66.26 | 66.26 | -0.83 (-1.24%) | 80 |
| 29 Jan 2008 | MYR | 66.5 | 67.09 | 66.5 | 67.09 | 67.09 | +1.96 (+3.01%) | 1,500 |
| 28 Jan 2008 | MYR | 63.9 | 65.13 | 63.9 | 65.13 | 65.13 | -2.08 (-3.09%) | 400 |
| 25 Jan 2008 | MYR | 69.41 | 69.41 | 66.8 | 67.21 | 67.21 | -1.61 (-2.34%) | 632 |
| 24 Jan 2008 | MYR | 66.76 | 68.82 | 66.76 | 68.82 | 68.82 | +5.62 (+8.89%) | 370 |
| 23 Jan 2008 | MYR | 68.5 | 68.5 | 63.2 | 63.2 | 63.2 | -3.14 (-4.73%) | 2,265 |
| 22 Jan 2008 | MYR | 60.01 | 66.34 | 60.01 | 66.34 | 66.34 | +2.76 (+4.34%) | 878 |
| 21 Jan 2008 | MYR | 67.8 | 67.8 | 63.42 | 63.58 | 63.58 | -7.64 (-10.73%) | 1,076 |
| 18 Jan 2008 | MYR | 72.81 | 72.81 | 71.22 | 71.22 | 71.22 | -2.3 (-3.13%) | 888 |
| 16 Jan 2008 | MYR | 71.8 | 73.52 | 71.8 | 73.52 | 73.52 | -0.41 (-0.55%) | 90 |
| 15 Jan 2008 | MYR | 73.4 | 73.93 | 73.4 | 73.93 | 73.93 | +0.13 (+0.18%) | 30 |
| 14 Jan 2008 | MYR | 72.49 | 74.28 | 72.49 | 73.8 | 73.8 | +1.93 (+2.69%) | 536 |
| 9 Jan 2008 | MYR | 71.46 | 71.87 | 70.98 | 71.87 | 71.87 | -1.44 (-1.96%) | 322 |
| 3 Jan 2008 | MYR | 73.2 | 73.36 | 73.2 | 73.31 | 73.31 | -1.7 (-2.27%) | 1,200 |
| 21 Dec 2007 | MYR | 74.15 | 75.01 | 74.15 | 75.01 | 75.01 | +1.41 (+1.92%) | 35 |
| 20 Dec 2007 | MYR | 73.51 | 73.6 | 73.51 | 73.6 | 73.6 | +0.11 (+0.15%) | 20 |
| 19 Dec 2007 | MYR | 73.35 | 73.49 | 73.35 | 73.49 | 73.49 | -1.01 (-1.36%) | 100 |
