Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | MYR | 91.05 | 91.38 | 91.05 | 91.38 | 91.38 | +0.38 (+0.42%) | 1,600 |
18 Jun 2007 | MYR | 91.3 | 91.3 | 91 | 91 | 91 | -0.65 (-0.71%) | 50 |
15 Jun 2007 | MYR | 90.62 | 91.65 | 90.62 | 91.65 | 91.65 | +1.55 (+1.72%) | 50 |
14 Jun 2007 | MYR | 89.7 | 90.36 | 89.7 | 90.1 | 90.1 | +1.41 (+1.59%) | 100 |
13 Jun 2007 | MYR | 87.96 | 88.69 | 87.96 | 88.69 | 88.69 | +1.15 (+1.31%) | 38 |
12 Jun 2007 | MYR | 88.85 | 88.85 | 87.54 | 87.54 | 87.54 | -1.08 (-1.22%) | 100 |
11 Jun 2007 | MYR | 89.03 | 89.03 | 88.56 | 88.62 | 88.62 | +1.37 (+1.57%) | 300 |
8 Jun 2007 | MYR | 87.7 | 88.48 | 86.3 | 87.25 | 87.25 | +0.31 (+0.36%) | 900 |
7 Jun 2007 | MYR | 87 | 87 | 86.72 | 86.94 | 86.94 | +0.94 (+1.09%) | 38 |
6 Jun 2007 | MYR | 89.05 | 89.05 | 86 | 86 | 86 | -3.93 (-4.37%) | 40 |
5 Jun 2007 | MYR | 90.65 | 90.65 | 89.93 | 89.93 | 89.93 | -0.88 (-0.97%) | 100 |
4 Jun 2007 | MYR | 91.3 | 91.3 | 90.81 | 90.81 | 90.81 | -0.64 (-0.70%) | 63 |
1 Jun 2007 | MYR | 90.41 | 91.45 | 90.34 | 91.45 | 91.45 | +0.96 (+1.06%) | 200 |
29 May 2007 | MYR | 91.3 | 91.3 | 90.49 | 90.49 | 90.49 | -0.26 (-0.29%) | 600 |
25 May 2007 | MYR | 90 | 90.75 | 89.3 | 90.75 | 90.75 | +0.97 (+1.08%) | 100 |
24 May 2007 | MYR | 91.6 | 91.6 | 89.78 | 89.78 | 89.78 | -3.54 (-3.79%) | 300 |
23 May 2007 | MYR | 93.5 | 93.5 | 93.32 | 93.32 | 93.32 | -0.13 (-0.14%) | 100 |
22 May 2007 | MYR | 93.8 | 93.8 | 93.39 | 93.45 | 93.45 | -0.35 (-0.37%) | 400 |
21 May 2007 | MYR | 94.2 | 94.41 | 93.8 | 93.8 | 93.8 | +0.24 (+0.26%) | 1,300 |
18 May 2007 | MYR | 92.55 | 93.56 | 92.55 | 93.56 | 93.56 | +0.61 (+0.66%) | 600 |
17 May 2007 | MYR | 93.45 | 93.45 | 92.95 | 92.95 | 92.95 | -0.94 (-1.00%) | 25 |
16 May 2007 | MYR | 93.9 | 93.9 | 93.89 | 93.89 | 93.89 | +1.04 (+1.12%) | 50 |
14 May 2007 | MYR | 94.5 | 95 | 92.85 | 92.85 | 92.85 | +0.6 (+0.65%) | 90 |
10 May 2007 | MYR | 91.15 | 92.26 | 91.15 | 92.25 | 92.25 | +1.51 (+1.66%) | 200 |
9 May 2007 | MYR | 88.3 | 90.74 | 88.3 | 90.74 | 90.74 | +3.03 (+3.45%) | 200 |
7 May 2007 | MYR | 87.74 | 87.86 | 87.71 | 87.71 | 87.71 | +0.45 (+0.52%) | 96 |
4 May 2007 | MYR | 86.38 | 87.26 | 86.38 | 87.26 | 87.26 | +1.32 (+1.54%) | 75 |
2 May 2007 | MYR | 85.9 | 86.6 | 85.9 | 85.94 | 85.94 | -0.21 (-0.24%) | 100 |
30 Apr 2007 | MYR | 85.02 | 86.15 | 85.02 | 86.15 | 86.15 | -0.04 (-0.05%) | 1,100 |
26 Apr 2007 | MYR | 85.93 | 86.19 | 85.93 | 86.19 | 86.19 | +1.36 (+1.60%) | 95 |