Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | MYR | 83.53 | 83.53 | 82.31 | 82.82 | 82.82 | -0.18 (-0.22%) | 300 |
20 Nov 2006 | MYR | 83.28 | 83.28 | 82.92 | 83 | 83 | -1.2 (-1.43%) | 70 |
17 Nov 2006 | MYR | 84.37 | 84.37 | 84.2 | 84.2 | 84.2 | +0.53 (+0.63%) | 30 |
16 Nov 2006 | MYR | 85.18 | 85.18 | 83.67 | 83.67 | 83.67 | -2.21 (-2.57%) | 100 |
7 Nov 2006 | MYR | 85.47 | 85.88 | 85.47 | 85.88 | 85.88 | +1.98 (+2.36%) | 100 |
3 Nov 2006 | MYR | 84.07 | 84.23 | 83.58 | 83.9 | 83.9 | -0.1 (-0.12%) | 80 |
2 Nov 2006 | MYR | 85.23 | 85.23 | 84 | 84 | 84 | -2.22 (-2.57%) | 35 |
31 Oct 2006 | MYR | 85.75 | 86.22 | 85.75 | 86.22 | 86.22 | +0.55 (+0.64%) | 700 |
30 Oct 2006 | MYR | 85.83 | 85.83 | 85.67 | 85.67 | 85.67 | -1.33 (-1.53%) | 60 |
27 Oct 2006 | MYR | 87.17 | 87.17 | 87 | 87 | 87 | -0.73 (-0.83%) | 10 |
24 Oct 2006 | MYR | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | +3.2 (+3.79%) | 23 |
17 Oct 2006 | MYR | 86.13 | 86.13 | 84.53 | 84.53 | 84.53 | -1.75 (-2.03%) | 80 |
16 Oct 2006 | MYR | 87.43 | 87.43 | 86.28 | 86.28 | 86.28 | -1.38 (-1.57%) | 62 |
13 Oct 2006 | MYR | 88.37 | 88.37 | 87.66 | 87.66 | 87.66 | -0.22 (-0.25%) | 100 |
12 Oct 2006 | MYR | 86.43 | 87.88 | 86.43 | 87.88 | 87.88 | +0.75 (+0.86%) | 300 |
10 Oct 2006 | MYR | 87.12 | 87.13 | 87.12 | 87.13 | 87.13 | -0.11 (-0.13%) | 23 |
6 Oct 2006 | MYR | 86.97 | 87.24 | 86.97 | 87.24 | 87.24 | -0.1 (-0.11%) | 100 |
5 Oct 2006 | MYR | 86.97 | 87.34 | 86.97 | 87.34 | 87.34 | +1.97 (+2.31%) | 100 |
4 Oct 2006 | MYR | 84.53 | 85.37 | 84.53 | 85.37 | 85.37 | +0.68 (+0.80%) | 100 |
2 Oct 2006 | MYR | 85.02 | 85.02 | 84.69 | 84.69 | 84.69 | +0.7 (+0.83%) | 60 |
26 Sep 2006 | MYR | 83.47 | 83.99 | 83.47 | 83.99 | 83.99 | -0.28 (-0.33%) | 70 |
21 Sep 2006 | MYR | 83.8 | 84.27 | 83.8 | 84.27 | 84.27 | +0.27 (+0.32%) | 100 |
20 Sep 2006 | MYR | 82.02 | 84 | 82.02 | 84 | 84 | +0.48 (+0.57%) | 10 |
18 Sep 2006 | MYR | 83.35 | 83.78 | 83.35 | 83.52 | 83.52 | +0.14 (+0.17%) | 100 |
15 Sep 2006 | MYR | 82.92 | 83.38 | 82.92 | 83.38 | 83.38 | +1 (+1.21%) | 12 |
13 Sep 2006 | MYR | 82.97 | 82.97 | 82.38 | 82.38 | 82.38 | +0.5 (+0.61%) | 500 |
12 Sep 2006 | MYR | 81.98 | 81.98 | 81.88 | 81.88 | 81.88 | +0.25 (+0.31%) | 25 |
11 Sep 2006 | MYR | 82.03 | 82.03 | 81.63 | 81.63 | 81.63 | -1.1 (-1.33%) | 14 |
8 Sep 2006 | MYR | 82.35 | 82.73 | 82.35 | 82.73 | 82.73 | +0.38 (+0.46%) | 1,500 |
7 Sep 2006 | MYR | 82.68 | 82.68 | 81.77 | 82.35 | 82.35 | -0.25 (-0.30%) | 50 |