| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | MYR | 83.88 | 83.88 | 82.6 | 82.6 | 82.6 | -1.52 (-1.81%) | 300 |
| 4 Sep 2006 | MYR | 83.47 | 84.23 | 83.47 | 84.12 | 84.12 | +0.89 (+1.07%) | 66 |
| 31 Aug 2006 | MYR | 83.87 | 83.87 | 83.23 | 83.23 | 83.23 | +1.2 (+1.46%) | 88 |
| 28 Aug 2006 | MYR | 82.25 | 82.25 | 82.03 | 82.03 | 82.03 | -0.4 (-0.49%) | 400 |
| 25 Aug 2006 | MYR | 82.27 | 82.43 | 82.27 | 82.43 | 82.43 | +0.46 (+0.56%) | 100 |
| 23 Aug 2006 | MYR | 82.52 | 82.52 | 81.97 | 81.97 | 81.97 | +0.75 (+0.92%) | 600 |
| 22 Aug 2006 | MYR | 82.15 | 82.23 | 81.22 | 81.22 | 81.22 | -0.76 (-0.93%) | 100 |
| 21 Aug 2006 | MYR | 83.1 | 83.1 | 81.98 | 81.98 | 81.98 | -1.62 (-1.94%) | 100 |
| 18 Aug 2006 | MYR | 83.75 | 83.75 | 83.6 | 83.6 | 83.6 | +0.27 (+0.32%) | 100 |
| 17 Aug 2006 | MYR | 83.82 | 83.82 | 83.33 | 83.33 | 83.33 | -0.37 (-0.44%) | 40 |
| 16 Aug 2006 | MYR | 83.23 | 83.7 | 83.23 | 83.7 | 83.7 | +0.37 (+0.44%) | 200 |
| 15 Aug 2006 | MYR | 81.28 | 83.33 | 81.28 | 83.33 | 83.33 | +1.81 (+2.22%) | 2 |
| 14 Aug 2006 | MYR | 80.92 | 81.52 | 80.92 | 81.52 | 81.52 | +2.05 (+2.58%) | 600 |
| 10 Aug 2006 | MYR | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.0 (0.0%) | 70 |
| 9 Aug 2006 | MYR | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | +0.69 (+0.88%) | 50 |
| 7 Aug 2006 | MYR | 79.18 | 79.18 | 78.78 | 78.78 | 78.78 | -1.29 (-1.61%) | 100 |
| 4 Aug 2006 | MYR | 77.93 | 80.07 | 77.93 | 80.07 | 80.07 | +1.85 (+2.37%) | 37 |
| 3 Aug 2006 | MYR | 78.33 | 78.33 | 78.22 | 78.22 | 78.22 | +0.12 (+0.15%) | 7 |
| 2 Aug 2006 | MYR | 76.72 | 78.1 | 76.72 | 78.1 | 78.1 | +2.53 (+3.35%) | 100 |
| 1 Aug 2006 | MYR | 76.23 | 76.23 | 75.57 | 75.57 | 75.57 | +1.19 (+1.60%) | 100 |
| 25 Jul 2006 | MYR | 74.42 | 74.42 | 74.38 | 74.38 | 74.38 | +2.4 (+3.33%) | 400 |
| 19 Jul 2006 | MYR | 71.12 | 71.98 | 71.12 | 71.98 | 71.98 | -2.07 (-2.80%) | 52 |
| 13 Jul 2006 | MYR | 75.13 | 75.13 | 74.05 | 74.05 | 74.05 | -2.07 (-2.72%) | 90 |
| 12 Jul 2006 | MYR | 75.97 | 76.17 | 75.97 | 76.12 | 76.12 | +1.02 (+1.36%) | 200 |
| 30 Jun 2006 | MYR | 74.8 | 75.4 | 74.5 | 75.1 | 75.1 | +3.4 (+4.74%) | 2,100 |
| 28 Jun 2006 | MYR | 71.31 | 71.7 | 71.31 | 71.7 | 71.7 | -1.5 (-2.05%) | 44 |
| 26 Jun 2006 | MYR | 72.8 | 73.2 | 72.8 | 73.2 | 73.2 | +0.4 (+0.55%) | 200 |
| 22 Jun 2006 | MYR | 72.8 | 72.8 | 72.45 | 72.8 | 72.8 | +5.5 (+8.17%) | 73 |
| 13 Jun 2006 | MYR | 68.31 | 68.31 | 67 | 67.3 | 67.3 | -2.2 (-3.17%) | 200 |
| 12 Jun 2006 | MYR | 70.46 | 70.46 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 47 |
