| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | MYR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 35 |
| 13 Apr 2006 | MYR | 73.55 | 73.75 | 73.05 | 73.75 | 73.75 | +0.35 (+0.48%) | 700 |
| 12 Apr 2006 | MYR | 73.7 | 73.7 | 73.4 | 73.4 | 73.4 | -0.6 (-0.81%) | 26 |
| 11 Apr 2006 | MYR | 75.45 | 75.45 | 74 | 74 | 74 | -3.3 (-4.27%) | 100 |
| 7 Apr 2006 | MYR | 77.2 | 77.55 | 77.2 | 77.3 | 77.3 | +0.35 (+0.45%) | 41 |
| 4 Apr 2006 | MYR | 77.31 | 77.31 | 76.95 | 76.95 | 76.95 | +0.35 (+0.46%) | 50 |
| 31 Mar 2006 | MYR | 76.05 | 76.75 | 75.94 | 76.6 | 76.6 | +0.8 (+1.06%) | 100 |
| 30 Mar 2006 | MYR | 74.7 | 75.9 | 74.7 | 75.8 | 75.8 | +1.25 (+1.68%) | 20 |
| 29 Mar 2006 | MYR | 73.91 | 74.6 | 73.91 | 74.55 | 74.55 | +0.27 (+0.36%) | 67 |
| 28 Mar 2006 | MYR | 75.1 | 75.25 | 74.28 | 74.28 | 74.28 | -1.82 (-2.39%) | 100 |
| 23 Mar 2006 | MYR | 76.35 | 76.35 | 76.1 | 76.1 | 76.1 | +0.15 (+0.20%) | 200 |
| 22 Mar 2006 | MYR | 76.5 | 76.5 | 75.95 | 75.95 | 75.95 | -0.4 (-0.52%) | 40 |
| 20 Mar 2006 | MYR | 75.55 | 76.35 | 75.55 | 76.35 | 76.35 | +1.25 (+1.66%) | 100 |
| 14 Mar 2006 | MYR | 74.96 | 75.1 | 74.85 | 75.1 | 75.1 | -0.1 (-0.13%) | 100 |
| 13 Mar 2006 | MYR | 74.5 | 75.2 | 74.5 | 75.2 | 75.2 | +2.39 (+3.28%) | 400 |
| 10 Mar 2006 | MYR | 72.65 | 72.85 | 72.65 | 72.81 | 72.81 | -0.94 (-1.27%) | 600 |
| 9 Mar 2006 | MYR | 73.35 | 73.75 | 73.35 | 73.75 | 73.75 | +0.7 (+0.96%) | 100 |
| 8 Mar 2006 | MYR | 73.35 | 73.55 | 73 | 73.05 | 73.05 | -0.5 (-0.68%) | 1,500 |
| 7 Mar 2006 | MYR | 74.4 | 74.4 | 73.55 | 73.55 | 73.55 | -0.25 (-0.34%) | 1,300 |
| 6 Mar 2006 | MYR | 76.91 | 76.91 | 73.8 | 73.8 | 73.8 | -2.75 (-3.59%) | 200 |
| 3 Mar 2006 | MYR | 77.01 | 77.05 | 76.1 | 76.55 | 76.55 | -0.65 (-0.84%) | 500 |
| 2 Mar 2006 | MYR | 78.7 | 78.7 | 77.2 | 77.2 | 77.2 | -1.45 (-1.84%) | 300 |
| 28 Feb 2006 | MYR | 79.2 | 79.2 | 78.65 | 78.65 | 78.65 | -0.35 (-0.44%) | 100 |
| 27 Feb 2006 | MYR | 79.25 | 79.25 | 78.95 | 79 | 79 | +0.9 (+1.15%) | 100 |
| 24 Feb 2006 | MYR | 78.45 | 78.45 | 78.1 | 78.1 | 78.1 | -0.15 (-0.19%) | 100 |
| 22 Feb 2006 | MYR | 77.06 | 78.25 | 77.06 | 78.25 | 78.25 | +1.05 (+1.36%) | 100 |
| 21 Feb 2006 | MYR | 76.3 | 77.2 | 76.3 | 77.2 | 77.2 | +1.2 (+1.58%) | 300 |
| 20 Feb 2006 | MYR | 75.76 | 76 | 75.76 | 76 | 76 | +0.25 (+0.33%) | 10 |
| 17 Feb 2006 | MYR | 75.2 | 75.75 | 75.2 | 75.75 | 75.75 | +2.05 (+2.78%) | 70 |
| 15 Feb 2006 | MYR | 74.01 | 74.35 | 73.7 | 73.7 | 73.7 | -2 (-2.64%) | 200 |
