Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | MYR | 74.36 | 75.7 | 74.36 | 75.7 | 75.7 | +1.6 (+2.16%) | 60 |
9 Feb 2006 | MYR | 72.85 | 74.1 | 72.85 | 74.1 | 74.1 | +2.05 (+2.85%) | 500 |
8 Feb 2006 | MYR | 72.81 | 72.81 | 71.9 | 72.05 | 72.05 | -0.95 (-1.30%) | 200 |
7 Feb 2006 | MYR | 71.8 | 73 | 71.5 | 73 | 73 | +1 (+1.39%) | 500 |
6 Feb 2006 | MYR | 72.51 | 72.51 | 71.75 | 72 | 72 | -1.25 (-1.71%) | 100 |
3 Feb 2006 | MYR | 74.85 | 74.85 | 72.6 | 73.25 | 73.25 | -1.4 (-1.88%) | 200 |
1 Feb 2006 | MYR | 72.96 | 74.65 | 72.96 | 74.65 | 74.65 | +1.8 (+2.47%) | 400 |
30 Jan 2006 | MYR | 72.61 | 72.85 | 72.61 | 72.85 | 72.85 | +0.3 (+0.41%) | 30 |
27 Jan 2006 | MYR | 72.05 | 72.7 | 72.05 | 72.55 | 72.55 | +0.9 (+1.26%) | 300 |
26 Jan 2006 | MYR | 70.25 | 71.65 | 70.25 | 71.65 | 71.65 | +1.93 (+2.77%) | 100 |
25 Jan 2006 | MYR | 69.6 | 69.72 | 69.6 | 69.72 | 69.72 | +0.87 (+1.26%) | 88 |
24 Jan 2006 | MYR | 69 | 69 | 68.85 | 68.85 | 68.85 | +0.25 (+0.36%) | 200 |
23 Jan 2006 | MYR | 68.41 | 68.6 | 68.3 | 68.6 | 68.6 | -2.1 (-2.97%) | 700 |
20 Jan 2006 | MYR | 70.8 | 70.8 | 70.7 | 70.7 | 70.7 | +0.55 (+0.78%) | 200 |
19 Jan 2006 | MYR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.15 (+0.21%) | 75 |
18 Jan 2006 | MYR | 70.06 | 70.06 | 70 | 70 | 70 | -0.7 (-0.99%) | 100 |
17 Jan 2006 | MYR | 71.01 | 71.01 | 70.7 | 70.7 | 70.7 | -0.8 (-1.12%) | 100 |
16 Jan 2006 | MYR | 71.86 | 71.86 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 7 |
13 Jan 2006 | MYR | 72.86 | 72.86 | 72 | 72 | 72 | -0.6 (-0.83%) | 30 |
12 Jan 2006 | MYR | 71.9 | 72.6 | 71.9 | 72.6 | 72.6 | +1.3 (+1.82%) | 300 |
11 Jan 2006 | MYR | 71.45 | 71.45 | 71.3 | 71.3 | 71.3 | +0.5 (+0.71%) | 50 |
10 Jan 2006 | MYR | 71.11 | 71.2 | 70.7 | 70.8 | 70.8 | +0.4 (+0.57%) | 700 |
6 Jan 2006 | MYR | 70.5 | 70.5 | 70.4 | 70.4 | 70.4 | +0.15 (+0.21%) | 80 |
5 Jan 2006 | MYR | 70.41 | 70.41 | 70.2 | 70.25 | 70.25 | +0.4 (+0.57%) | 100 |
4 Jan 2006 | MYR | 69.55 | 69.85 | 69.55 | 69.85 | 69.85 | +1.25 (+1.82%) | 77 |
3 Jan 2006 | MYR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 45 |
2 Jan 2006 | MYR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -0.4 (-0.58%) | 74 |
27 Dec 2005 | MYR | 68.61 | 69 | 68.61 | 69 | 69 | +0.12 (+0.17%) | 50 |
23 Dec 2005 | MYR | 68.4 | 68.9 | 68.4 | 68.88 | 68.88 | +0.18 (+0.26%) | 20 |
22 Dec 2005 | MYR | 68.21 | 68.7 | 68.21 | 68.7 | 68.7 | +1.75 (+2.61%) | 500 |