| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | MYR | 44.065 | 44.065 | 43.11 | 43.11 | 43.11 | -1.395 (-3.13%) | 139 |
| 11 Jul 2022 | MYR | 44.64 | 44.64 | 44.5 | 44.505 | 44.505 | +0.21 (+0.47%) | 132 |
| 8 Jul 2022 | MYR | 44.55 | 44.55 | 44.295 | 44.295 | 44.295 | +0.375 (+0.85%) | 34 |
| 7 Jul 2022 | MYR | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.375 (+0.86%) | 0 |
| 6 Jul 2022 | MYR | 44.93 | 44.93 | 43.545 | 43.545 | 43.545 | -1.92 (-4.22%) | 264 |
| 5 Jul 2022 | MYR | 45.465 | 45.465 | 45.465 | 45.465 | 45.465 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | MYR | 45.465 | 45.465 | 45.465 | 45.465 | 45.465 | +0.135 (+0.30%) | 0 |
| 1 Jul 2022 | MYR | 44.845 | 45.43 | 44.845 | 45.33 | 45.33 | +0.485 (+1.08%) | 175 |
| 30 Jun 2022 | MYR | 46.805 | 46.805 | 44.845 | 44.845 | 44.845 | -3.105 (-6.48%) | 180 |
| 29 Jun 2022 | MYR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.13 (-0.27%) | 0 |
| 28 Jun 2022 | MYR | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | MYR | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +1.085 (+2.31%) | 0 |
| 24 Jun 2022 | MYR | 46.995 | 46.995 | 46.995 | 46.995 | 46.995 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | MYR | 48.635 | 48.635 | 46.995 | 46.995 | 46.995 | -1.62 (-3.33%) | 303 |
| 22 Jun 2022 | MYR | 48.615 | 48.615 | 48.615 | 48.615 | 48.615 | +0.085 (+0.18%) | 0 |
| 21 Jun 2022 | MYR | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.68 (+1.42%) | 0 |
| 20 Jun 2022 | MYR | 47.97 | 47.97 | 47.85 | 47.85 | 47.85 | -0.4 (-0.83%) | 36 |
| 17 Jun 2022 | MYR | 47.885 | 48.25 | 47.885 | 48.25 | 48.25 | +0.465 (+0.97%) | 45 |
| 16 Jun 2022 | MYR | 48.39 | 48.39 | 47.5 | 47.785 | 47.785 | -0.215 (-0.45%) | 150 |
| 15 Jun 2022 | MYR | 48 | 48 | 48 | 48 | 48 | +0.72 (+1.52%) | 70 |
| 14 Jun 2022 | MYR | 47.285 | 47.285 | 47.28 | 47.28 | 47.28 | -0.515 (-1.08%) | 161 |
| 13 Jun 2022 | MYR | 47.795 | 47.795 | 47.795 | 47.795 | 47.795 | -3.345 (-6.54%) | 0 |
| 10 Jun 2022 | MYR | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.34 (-0.66%) | 0 |
| 9 Jun 2022 | MYR | 51.84 | 51.84 | 51.48 | 51.48 | 51.48 | -0.36 (-0.69%) | 135 |
| 8 Jun 2022 | MYR | 52.62 | 52.83 | 51.84 | 51.84 | 51.84 | -0.78 (-1.48%) | 28 |
| 7 Jun 2022 | MYR | 53.09 | 53.09 | 52.62 | 52.62 | 52.62 | -0.6 (-1.13%) | 67 |
| 6 Jun 2022 | MYR | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | MYR | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | MYR | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.28 (-0.52%) | 0 |
| 1 Jun 2022 | MYR | 53.27 | 53.5 | 53.27 | 53.5 | 53.5 | +0.28 (+0.53%) | 235 |
