Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | MYR | 67.26 | 67.35 | 67.26 | 67.35 | 67.35 | -0.45 (-0.66%) | 45 |
16 Dec 2005 | MYR | 67.41 | 67.8 | 67.41 | 67.8 | 67.8 | +0.35 (+0.52%) | 50 |
15 Dec 2005 | MYR | 67.96 | 67.96 | 67.45 | 67.45 | 67.45 | -0.11 (-0.16%) | 90 |
13 Dec 2005 | MYR | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.04 (-0.06%) | 15 |
12 Dec 2005 | MYR | 67.15 | 67.85 | 67.15 | 67.6 | 67.6 | +0.25 (+0.37%) | 1,300 |
9 Dec 2005 | MYR | 67.7 | 67.7 | 67.35 | 67.35 | 67.35 | -0.35 (-0.52%) | 200 |
8 Dec 2005 | MYR | 67.75 | 67.75 | 67 | 67.7 | 67.7 | -0.8 (-1.17%) | 85 |
6 Dec 2005 | MYR | 67.55 | 68.5 | 67.55 | 68.5 | 68.5 | +0.25 (+0.37%) | 85 |
2 Dec 2005 | MYR | 68.4 | 68.4 | 68.15 | 68.25 | 68.25 | +0.3 (+0.44%) | 100 |
30 Nov 2005 | MYR | 68.15 | 68.15 | 67.95 | 67.95 | 67.95 | -0.25 (-0.37%) | 33 |
29 Nov 2005 | MYR | 67.56 | 68.2 | 67.56 | 68.2 | 68.2 | -0.24 (-0.35%) | 50 |
28 Nov 2005 | MYR | 68.31 | 68.44 | 68.31 | 68.44 | 68.44 | +0.99 (+1.47%) | 300 |
24 Nov 2005 | MYR | 67.5 | 67.75 | 67.45 | 67.45 | 67.45 | -0.25 (-0.37%) | 1,000 |
22 Nov 2005 | MYR | 68.05 | 68.05 | 67.7 | 67.7 | 67.7 | +0.4 (+0.59%) | 500 |
18 Nov 2005 | MYR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.05 (+0.07%) | 44 |
17 Nov 2005 | MYR | 67.6 | 67.6 | 67.25 | 67.25 | 67.25 | +0.15 (+0.22%) | 200 |
16 Nov 2005 | MYR | 67.25 | 67.25 | 67.1 | 67.1 | 67.1 | -0.35 (-0.52%) | 74 |
15 Nov 2005 | MYR | 67.75 | 67.75 | 67.45 | 67.45 | 67.45 | -0.55 (-0.81%) | 100 |
14 Nov 2005 | MYR | 67.7 | 68 | 67.7 | 68 | 68 | -0.25 (-0.37%) | 500 |
11 Nov 2005 | MYR | 67.5 | 68.25 | 67.5 | 68.25 | 68.25 | +1.76 (+2.65%) | 200 |
10 Nov 2005 | MYR | 65.6 | 66.49 | 65.6 | 66.49 | 66.49 | +1.14 (+1.74%) | 100 |
8 Nov 2005 | MYR | 65.65 | 65.7 | 65.35 | 65.35 | 65.35 | -0.25 (-0.38%) | 40 |
7 Nov 2005 | MYR | 65.3 | 65.6 | 65 | 65.6 | 65.6 | +1.4 (+2.18%) | 900 |
3 Nov 2005 | MYR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.75 (+1.18%) | 200 |
2 Nov 2005 | MYR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.49 (+0.78%) | 50 |
31 Oct 2005 | MYR | 62.7 | 62.96 | 62.7 | 62.96 | 62.96 | +0.51 (+0.82%) | 200 |
26 Oct 2005 | MYR | 62.1 | 62.45 | 62.1 | 62.45 | 62.45 | -0.15 (-0.24%) | 100 |
25 Oct 2005 | MYR | 62.65 | 62.65 | 62.6 | 62.6 | 62.6 | +0.15 (+0.24%) | 1,200 |
24 Oct 2005 | MYR | 62.25 | 62.45 | 62.25 | 62.45 | 62.45 | +1.25 (+2.04%) | 3 |
19 Oct 2005 | MYR | 62.95 | 62.95 | 61.2 | 61.2 | 61.2 | -2.7 (-4.23%) | 1,300 |