DSR Taiko Berhad Recent Share Price (KLSE:03055)

KLSE:03055 - DSR Taiko Bhd DSR Taiko Berhad
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2005	MYR	59.3	59.95	59.3	59.95	59.95	+0.05 (+0.08%)	300
29 Jul 2005	MYR	60.53	60.53	59.9	59.9	59.9	-0.6 (-0.99%)	1,300
28 Jul 2005	MYR	60.55	60.7	60.5	60.5	60.5	-0.11 (-0.18%)	100
26 Jul 2005	MYR	60.2	60.61	60.2	60.61	60.61	-0.44 (-0.72%)	100
22 Jul 2005	MYR	61.15	61.15	61.05	61.05	61.05	+1.1 (+1.83%)	200
20 Jul 2005	MYR	60.15	60.26	59.95	59.95	59.95	-0.05 (-0.08%)	400
19 Jul 2005	MYR	59.9	60	59.85	60	60	-0.25 (-0.41%)	500
18 Jul 2005	MYR	59.7	60.25	59.7	60.25	60.25	+0.65 (+1.09%)	45
15 Jul 2005	MYR	59.55	59.65	59.55	59.6	59.6	+1.8 (+3.11%)	100
11 Jul 2005	MYR	57.4	57.8	57.4	57.8	57.8	+1.8 (+3.21%)	61
7 Jul 2005	MYR	56.75	56.75	53.9	56	56	-0.95 (-1.67%)	1,500
6 Jul 2005	MYR	56.9	56.95	56.9	56.95	56.95	-0.05 (-0.09%)	100
1 Jul 2005	MYR	56.75	57	56.7	57	57	+0.05 (+0.09%)	74
30 Jun 2005	MYR	56.6	56.95	56.6	56.95	56.95	0.0 (0.0%)	100
22 Jun 2005	MYR	56.7	57.1	56.7	56.95	56.95	+0.45 (+0.80%)	400
21 Jun 2005	MYR	56.5	56.5	56.5	56.5	56.5	+0.6 (+1.07%)	200
20 Jun 2005	MYR	56.75	56.75	55.9	55.9	55.9	-1.1 (-1.93%)	400
17 Jun 2005	MYR	56.6	57	56.6	57	57	+0.4 (+0.71%)	400
16 Jun 2005	MYR	56.65	56.65	56.45	56.6	56.6	+0.1 (+0.18%)	100
15 Jun 2005	MYR	56.2	56.5	56.2	56.5	56.5	0.0 (0.0%)	12
13 Jun 2005	MYR	56.65	56.65	56.5	56.5	56.5	-0.3 (-0.53%)	100
10 Jun 2005	MYR	56.05	56.8	56.05	56.8	56.8	+1.4 (+2.53%)	100
6 Jun 2005	MYR	55.88	55.88	55.4	55.4	55.4	-0.8 (-1.42%)	100
2 Jun 2005	MYR	55.7	56.2	55.7	56.2	56.2	+1.2 (+2.18%)	91
1 Jun 2005	MYR	54.8	55	54.8	55	55	+0.4 (+0.73%)	100
30 May 2005	MYR	54.7	54.7	54.6	54.6	54.6	-0.75 (-1.36%)	700
26 May 2005	MYR	55.35	55.35	55.35	55.35	55.35	-0.1 (-0.18%)	20
25 May 2005	MYR	55.6	55.6	55.45	55.45	55.45	+0.3 (+0.54%)	70
23 May 2005	MYR	55.05	55.15	55.05	55.15	55.15	+0.2 (+0.36%)	35
19 May 2005	MYR	55.5	55.5	54.95	54.95	54.95	-0.45 (-0.81%)	300