Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | MYR | 54.6 | 54.6 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 78 |
23 Feb 2005 | MYR | 54.55 | 54.55 | 54.45 | 54.45 | 54.45 | +0.25 (+0.46%) | 60 |
22 Feb 2005 | MYR | 54.4 | 54.4 | 54.2 | 54.2 | 54.2 | -1.1 (-1.99%) | 95 |
18 Feb 2005 | MYR | 55.4 | 55.4 | 55.15 | 55.3 | 55.3 | -0.2 (-0.36%) | 300 |
17 Feb 2005 | MYR | 55.7 | 55.7 | 55.5 | 55.5 | 55.5 | -0.3 (-0.54%) | 48 |
16 Feb 2005 | MYR | 56.25 | 56.25 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 67 |
15 Feb 2005 | MYR | 56.05 | 56.05 | 56 | 56 | 56 | +0.1 (+0.18%) | 500 |
14 Feb 2005 | MYR | 56.05 | 56.05 | 55.9 | 55.9 | 55.9 | +0.15 (+0.27%) | 44 |
11 Feb 2005 | MYR | 55.25 | 55.75 | 55.25 | 55.75 | 55.75 | +1 (+1.83%) | 500 |
9 Feb 2005 | MYR | 54.85 | 54.85 | 54.7 | 54.75 | 54.75 | -0.1 (-0.18%) | 200 |
7 Feb 2005 | MYR | 55 | 55.05 | 54.65 | 54.85 | 54.85 | -1.05 (-1.88%) | 1,300 |
2 Feb 2005 | MYR | 55.7 | 55.9 | 55.7 | 55.9 | 55.9 | +0.6 (+1.08%) | 100 |
1 Feb 2005 | MYR | 55.35 | 55.35 | 55.3 | 55.3 | 55.3 | +0.25 (+0.45%) | 10 |
31 Jan 2005 | MYR | 54.9 | 55.05 | 54.9 | 55.05 | 55.05 | -0.6 (-1.08%) | 100 |
25 Jan 2005 | MYR | 55.15 | 55.65 | 55.15 | 55.65 | 55.65 | +0.4 (+0.72%) | 100 |
20 Jan 2005 | MYR | 55.3 | 55.3 | 55.1 | 55.25 | 55.25 | -0.65 (-1.16%) | 400 |
19 Jan 2005 | MYR | 55.8 | 55.9 | 55.8 | 55.9 | 55.9 | +0.4 (+0.72%) | 200 |
18 Jan 2005 | MYR | 55.5 | 55.5 | 55.35 | 55.5 | 55.5 | +0.65 (+1.19%) | 200 |
11 Jan 2005 | MYR | 55.25 | 55.25 | 54.85 | 54.85 | 54.85 | -0.5 (-0.90%) | 100 |
10 Jan 2005 | MYR | 55.25 | 55.35 | 55.25 | 55.35 | 55.35 | +1.65 (+3.07%) | 100 |
5 Jan 2005 | MYR | 53.65 | 53.7 | 53.65 | 53.7 | 53.7 | -0.45 (-0.83%) | 36 |
4 Jan 2005 | MYR | 53.4 | 54.15 | 53.4 | 54.15 | 54.15 | +0.55 (+1.03%) | 91 |
3 Jan 2005 | MYR | 53.45 | 53.6 | 53.45 | 53.6 | 53.6 | +0.2 (+0.37%) | 53 |
30 Dec 2004 | MYR | 53.3 | 53.4 | 53.3 | 53.4 | 53.4 | 0.0 (0.0%) | 200 |
28 Dec 2004 | MYR | 53.45 | 53.45 | 53.4 | 53.4 | 53.4 | +0.2 (+0.38%) | 200 |
23 Dec 2004 | MYR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 200 |
22 Dec 2004 | MYR | 53.05 | 53.25 | 53.05 | 53.2 | 53.2 | +0.59 (+1.12%) | 200 |
21 Dec 2004 | MYR | 52.8 | 52.8 | 52.61 | 52.61 | 52.61 | -0.34 (-0.64%) | 100 |
20 Dec 2004 | MYR | 52.65 | 53 | 52.65 | 52.95 | 52.95 | +0.05 (+0.09%) | 800 |
17 Dec 2004 | MYR | 53.6 | 53.6 | 52.9 | 52.9 | 52.9 | -0.7 (-1.31%) | 200 |