| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2002 | MYR | 32.5 | 33.94 | 32.5 | 33.94 | 33.94 | +3.17 (+10.30%) | 200 |
| 10 Oct 2002 | MYR | 29 | 30.77 | 29 | 30.77 | 30.77 | +1.15 (+3.88%) | 95 |
| 9 Oct 2002 | MYR | 30.4 | 30.4 | 29.62 | 29.62 | 29.62 | +0.95 (+3.31%) | 300 |
| 7 Oct 2002 | MYR | 28 | 28.67 | 27.61 | 28.67 | 28.67 | -3.51 (-10.91%) | 200 |
| 4 Oct 2002 | MYR | 31.5 | 32.42 | 31.5 | 32.18 | 32.18 | -3.02 (-8.58%) | 100 |
| 2 Oct 2002 | MYR | 34.8 | 35.2 | 34.8 | 35.2 | 35.2 | +2.88 (+8.91%) | 100 |
| 1 Oct 2002 | MYR | 33 | 33 | 32.32 | 32.32 | 32.32 | -4.78 (-12.88%) | 47 |
| 27 Sep 2002 | MYR | 37.2 | 37.2 | 37.1 | 37.1 | 37.1 | +0.82 (+2.26%) | 76 |
| 26 Sep 2002 | MYR | 35 | 36.44 | 35 | 36.28 | 36.28 | +0.68 (+1.91%) | 99 |
| 25 Sep 2002 | MYR | 33 | 35.6 | 33 | 35.6 | 35.6 | +2.1 (+6.27%) | 53 |
| 24 Sep 2002 | MYR | 35.2 | 35.2 | 32.87 | 33.5 | 33.5 | -4.86 (-12.67%) | 100 |
| 23 Sep 2002 | MYR | 37.5 | 38.36 | 37.5 | 38.36 | 38.36 | -0.35 (-0.90%) | 18 |
| 20 Sep 2002 | MYR | 38 | 38.71 | 38 | 38.71 | 38.71 | -1.29 (-3.23%) | 47 |
| 19 Sep 2002 | MYR | 40 | 40 | 40 | 40 | 40 | -2.36 (-5.57%) | 62 |
| 17 Sep 2002 | MYR | 43.2 | 43.2 | 42.36 | 42.36 | 42.36 | -0.3 (-0.70%) | 43 |
| 16 Sep 2002 | MYR | 42 | 42.78 | 42 | 42.66 | 42.66 | -1.84 (-4.13%) | 100 |
| 10 Sep 2002 | MYR | 43.5 | 44.62 | 43.5 | 44.5 | 44.5 | +1.27 (+2.94%) | 100 |
| 5 Sep 2002 | MYR | 43.1 | 43.23 | 43.1 | 43.23 | 43.23 | -3.27 (-7.03%) | 100 |
| 2 Sep 2002 | MYR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -3.94 (-7.81%) | 66 |
| 28 Aug 2002 | MYR | 50.5 | 50.5 | 50.44 | 50.44 | 50.44 | +0.34 (+0.68%) | 36 |
| 27 Aug 2002 | MYR | 49.8 | 50.1 | 49.8 | 50.1 | 50.1 | -1.01 (-1.98%) | 43 |
| 21 Aug 2002 | MYR | 49.5 | 51.11 | 49.5 | 51.11 | 51.11 | +2.91 (+6.04%) | 20 |
| 16 Aug 2002 | MYR | 47.3 | 48.2 | 47.3 | 48.2 | 48.2 | +0.3 (+0.63%) | 18 |
| 14 Aug 2002 | MYR | 47.2 | 48.11 | 47.2 | 47.9 | 47.9 | +0.25 (+0.52%) | 200 |
| 8 Aug 2002 | MYR | 47 | 47.65 | 47 | 47.65 | 47.65 | +0.15 (+0.32%) | 200 |
| 7 Aug 2002 | MYR | 46.5 | 47.5 | 46.5 | 47.5 | 47.5 | +3.25 (+7.34%) | 60 |
| 6 Aug 2002 | MYR | 42.2 | 44.25 | 42.2 | 44.25 | 44.25 | +0.25 (+0.57%) | 70 |
| 5 Aug 2002 | MYR | 44 | 44 | 44 | 44 | 44 | -0.4 (-0.90%) | 30 |
| 2 Aug 2002 | MYR | 44.7 | 44.7 | 44.4 | 44.4 | 44.4 | -0.8 (-1.77%) | 14 |
| 29 Jul 2002 | MYR | 43.5 | 45.2 | 43.5 | 45.2 | 45.2 | +4.1 (+9.98%) | 300 |
