| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | MYR | 42 | 42 | 41.1 | 41.1 | 41.1 | -1.9 (-4.42%) | 72 |
| 25 Jul 2002 | MYR | 39 | 43 | 39 | 43 | 43 | +5.7 (+15.28%) | 400 |
| 24 Jul 2002 | MYR | 38 | 38.2 | 37.3 | 37.3 | 37.3 | -8.3 (-18.20%) | 1,300 |
| 18 Jul 2002 | MYR | 45.3 | 45.6 | 45.3 | 45.6 | 45.6 | +0.45 (+1.00%) | 100 |
| 17 Jul 2002 | MYR | 44.8 | 45.15 | 44.8 | 45.15 | 45.15 | +2 (+4.63%) | 3 |
| 16 Jul 2002 | MYR | 45.7 | 45.7 | 43.15 | 43.15 | 43.15 | -8.15 (-15.89%) | 100 |
| 10 Jul 2002 | MYR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.29 (-4.27%) | 100 |
| 9 Jul 2002 | MYR | 54.5 | 54.5 | 53.59 | 53.59 | 53.59 | -0.41 (-0.76%) | 40 |
| 8 Jul 2002 | MYR | 53.5 | 54.1 | 53.5 | 54 | 54 | -0.4 (-0.74%) | 100 |
| 5 Jul 2002 | MYR | 52 | 54.4 | 52 | 54.4 | 54.4 | +2.9 (+5.63%) | 1,200 |
| 4 Jul 2002 | MYR | 51 | 51.5 | 51 | 51.5 | 51.5 | +1.8 (+3.62%) | 20 |
| 3 Jul 2002 | MYR | 50.7 | 50.7 | 49.7 | 49.7 | 49.7 | -1.7 (-3.31%) | 39 |
| 2 Jul 2002 | MYR | 53 | 53 | 51.4 | 51.4 | 51.4 | -4 (-7.22%) | 38 |
| 28 Jun 2002 | MYR | 54.5 | 55.4 | 54.5 | 55.4 | 55.4 | +2.4 (+4.53%) | 400 |
| 27 Jun 2002 | MYR | 52.2 | 53 | 52.2 | 53 | 53 | +1 (+1.92%) | 100 |
| 26 Jun 2002 | MYR | 52 | 52 | 51.7 | 52 | 52 | -1.9 (-3.53%) | 400 |
| 25 Jun 2002 | MYR | 54 | 54.2 | 53.9 | 53.9 | 53.9 | -0.4 (-0.74%) | 39 |
| 20 Jun 2002 | MYR | 54 | 54.6 | 54 | 54.3 | 54.3 | -1.4 (-2.51%) | 45 |
| 19 Jun 2002 | MYR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.4 (-0.71%) | 600 |
| 18 Jun 2002 | MYR | 55.5 | 56.3 | 55.5 | 56.1 | 56.1 | -0.3 (-0.53%) | 84 |
| 7 Jun 2002 | MYR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -3.9 (-6.47%) | 8,000 |
| 3 Jun 2002 | MYR | 59.5 | 60.4 | 59.5 | 60.3 | 60.3 | +0.3 (+0.50%) | 100 |
| 31 May 2002 | MYR | 59.3 | 60 | 59.3 | 60 | 60 | -1.2 (-1.96%) | 10 |
| 27 May 2002 | MYR | 60.8 | 61.2 | 60.8 | 61.2 | 61.2 | +0.2 (+0.33%) | 100 |
| 24 May 2002 | MYR | 61 | 61 | 61 | 61 | 61 | +0.8 (+1.33%) | 200 |
| 21 May 2002 | MYR | 60.3 | 60.3 | 60.2 | 60.2 | 60.2 | +1.6 (+2.73%) | 100 |
| 2 May 2002 | MYR | 57.6 | 58.6 | 57.6 | 58.6 | 58.6 | -0.6 (-1.01%) | 100 |
| 22 Apr 2002 | MYR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +3.65 (+6.57%) | 900 |
| 10 Apr 2002 | MYR | 55 | 55.55 | 55 | 55.55 | 55.55 | -0.15 (-0.27%) | 100 |
| 9 Apr 2002 | MYR | 55.1 | 55.7 | 55.1 | 55.7 | 55.7 | -0.9 (-1.59%) | 100 |
