| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | MYR | 55.6 | 56.6 | 55.6 | 56.6 | 56.6 | -0.9 (-1.57%) | 90 |
| 3 Apr 2002 | MYR | 57.3 | 57.5 | 57.2 | 57.5 | 57.5 | +0.2 (+0.35%) | 38 |
| 2 Apr 2002 | MYR | 57 | 57.85 | 57 | 57.3 | 57.3 | +2.15 (+3.90%) | 100 |
| 21 Mar 2002 | MYR | 55.5 | 55.5 | 55.15 | 55.15 | 55.15 | -0.55 (-0.99%) | 100 |
| 20 Mar 2002 | MYR | 56.7 | 56.7 | 55.7 | 55.7 | 55.7 | -0.8 (-1.42%) | 40 |
| 18 Mar 2002 | MYR | 55 | 56.5 | 55 | 56.5 | 56.5 | +2.2 (+4.05%) | 90 |
| 26 Feb 2002 | MYR | 52.5 | 54.3 | 52.5 | 54.3 | 54.3 | +1.8 (+3.43%) | 2,000 |
| 19 Feb 2002 | MYR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.625 (-1.18%) | 30 |
| 14 Feb 2002 | MYR | 52 | 53.125 | 52 | 53.125 | 53.125 | +3.125 (+6.25%) | 140 |
| 21 Dec 2001 | MYR | 48.75 | 50 | 48.75 | 50 | 50 | +0.5 (+1.01%) | 800 |
| 20 Dec 2001 | MYR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.7 (-1.39%) | 88 |
| 18 Dec 2001 | MYR | 49 | 50.2 | 49 | 50.2 | 50.2 | +0.3 (+0.60%) | 1,000 |
| 7 Dec 2001 | MYR | 49.75 | 49.9 | 49.75 | 49.9 | 49.9 | +0.025 (+0.05%) | 400 |
| 27 Nov 2001 | MYR | 49.75 | 49.875 | 49.75 | 49.875 | 49.875 | -0.375 (-0.75%) | 20 |
| 26 Nov 2001 | MYR | 49.5 | 50.25 | 49.5 | 50.25 | 50.25 | +0.75 (+1.52%) | 20 |
| 20 Nov 2001 | MYR | 49.125 | 49.5 | 49.125 | 49.5 | 49.5 | 0.0 (0.0%) | 50 |
| 19 Nov 2001 | MYR | 48.8 | 49.725 | 48.8 | 49.5 | 49.5 | +0.1 (+0.20%) | 200 |
| 16 Nov 2001 | MYR | 49.075 | 49.4 | 49.075 | 49.4 | 49.4 | +7.4 (+17.62%) | 200 |
| 26 Sep 2001 | MYR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 100 |
| 24 Sep 2001 | MYR | 38.5 | 40.2 | 38.5 | 40 | 40 | -4 (-9.09%) | 48 |
| 18 Sep 2001 | MYR | 43.75 | 44 | 43.75 | 44 | 44 | -0.25 (-0.56%) | 58 |
| 17 Sep 2001 | MYR | 43 | 44.25 | 43 | 44.25 | 44.25 | -5.45 (-10.97%) | 58 |
| 9 Aug 2001 | MYR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +1.2 (+2.47%) | 200 |
| 20 Jul 2001 | MYR | 48 | 48.5 | 48 | 48.5 | 48.5 | -3.25 (-6.28%) | 80 |
| 2 Jul 2001 | MYR | 51.1 | 51.75 | 51.1 | 51.75 | 51.75 | +0.2 (+0.39%) | 120 |
| 5 Jun 2001 | MYR | 51 | 51.55 | 51 | 51.55 | 51.55 | +0.75 (+1.48%) | 24 |
| 31 May 2001 | MYR | 50.75 | 51.2 | 50.75 | 50.8 | 50.8 | -0.95 (-1.84%) | 84 |
| 30 May 2001 | MYR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.5 (+0.98%) | 60 |
| 28 May 2001 | MYR | 51.25 | 51.7 | 51.25 | 51.25 | 51.25 | -0.65 (-1.25%) | 40 |
| 25 May 2001 | MYR | 51.5 | 52 | 51.5 | 51.9 | 51.9 | +1.45 (+2.87%) | 1,000 |
