| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2001 | MYR | 49.75 | 50.5 | 49.75 | 50.45 | 50.45 | +0.95 (+1.92%) | 40 |
| 10 May 2001 | MYR | 48.75 | 49.5 | 48.75 | 49.5 | 49.5 | +1.5 (+3.13%) | 1,000 |
| 4 May 2001 | MYR | 48.3 | 48.3 | 47.5 | 48 | 48 | -1.05 (-2.14%) | 1,600 |
| 27 Apr 2001 | MYR | 49.25 | 49.25 | 49.05 | 49.05 | 49.05 | -0.7 (-1.41%) | 200 |
| 20 Apr 2001 | MYR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.75 (+5.85%) | 200 |
| 6 Apr 2001 | MYR | 47.25 | 47.75 | 47 | 47 | 47 | -0.1 (-0.21%) | 52 |
| 3 Apr 2001 | MYR | 47 | 47.1 | 46.75 | 47.1 | 47.1 | +2.85 (+6.44%) | 200 |
| 15 Mar 2001 | MYR | 44.75 | 44.75 | 44.25 | 44.25 | 44.25 | -1.9 (-4.12%) | 120 |
| 13 Mar 2001 | MYR | 45.75 | 46.15 | 45.75 | 46.15 | 46.15 | -1.85 (-3.85%) | 40 |
| 15 Feb 2001 | MYR | 48 | 48.4 | 48 | 48 | 48 | -0.9 (-1.84%) | 200 |
| 14 Feb 2001 | MYR | 48.5 | 49.5 | 48.5 | 48.9 | 48.9 | +3.4 (+7.47%) | 400 |
| 22 Dec 2000 | MYR | 45 | 45.5 | 45 | 45.5 | 45.5 | -2.5 (-5.21%) | 200 |
| 19 Dec 2000 | MYR | 46 | 48 | 46 | 48 | 48 | +1.3 (+2.78%) | 10 |
| 11 Dec 2000 | MYR | 46.35 | 46.7 | 46.35 | 46.7 | 46.7 | +1.45 (+3.20%) | 1,000 |
| 30 Nov 2000 | MYR | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 200 |
| 27 Nov 2000 | MYR | 45.4 | 45.75 | 45.4 | 45.75 | 45.75 | +2.25 (+5.17%) | 198 |
| 23 Nov 2000 | MYR | 45.35 | 45.35 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 200 |
| 21 Nov 2000 | MYR | 45.5 | 46 | 45.5 | 46 | 46 | -2.5 (-5.15%) | 200 |
| 13 Nov 2000 | MYR | 49 | 49 | 48.5 | 48.5 | 48.5 | -2 (-3.96%) | 100 |
| 28 Sep 2000 | MYR | 51 | 51 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 166 |
| 27 Sep 2000 | MYR | 49.25 | 51.5 | 49.25 | 51.5 | 51.5 | +1.5 (+3%) | 400 |
| 19 Sep 2000 | MYR | 50 | 50 | 50 | 50 | 50 | -2.5 (-4.76%) | 116 |
| 5 Sep 2000 | MYR | 51.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 84 |
| 4 Sep 2000 | MYR | 52 | 52.5 | 52 | 52.5 | 52.5 | -1.15 (-2.14%) | 18 |
| 29 Aug 2000 | MYR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.1 (-0.19%) | 60 |
| 8 Aug 2000 | MYR | 52.5 | 53.75 | 52.5 | 53.75 | 53.75 | +3.5 (+6.97%) | 40 |
| 30 Jun 2000 | MYR | 51.25 | 51.25 | 50.25 | 50.25 | 50.25 | +0.5 (+1.01%) | 120 |
| 26 Jun 2000 | MYR | 47.75 | 49.75 | 47.75 | 49.75 | 49.75 | -0.75 (-1.49%) | 60 |
| 15 Jun 2000 | MYR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.25 (+2.54%) | 60 |
| 13 Jun 2000 | MYR | 48.5 | 49.25 | 48.5 | 49.25 | 49.25 | -0.25 (-0.51%) | 100 |
