| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | MYR | 49.065 | 49.065 | 49.065 | 49.065 | 49.065 | +0.045 (+0.09%) | 0 |
| 13 Apr 2022 | MYR | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +1.42 (+2.98%) | 0 |
| 12 Apr 2022 | MYR | 48.37 | 48.37 | 47.6 | 47.6 | 47.6 | -0.77 (-1.59%) | 20 |
| 11 Apr 2022 | MYR | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.555 (+1.16%) | 20 |
| 8 Apr 2022 | MYR | 47.42 | 47.815 | 47.42 | 47.815 | 47.815 | +0.395 (+0.83%) | 25 |
| 7 Apr 2022 | MYR | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.99 (-4.03%) | 0 |
| 6 Apr 2022 | MYR | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.3 (-0.60%) | 0 |
| 5 Apr 2022 | MYR | 51.23 | 51.23 | 49.71 | 49.71 | 49.71 | -1.17 (-2.30%) | 50 |
| 4 Apr 2022 | MYR | 52.31 | 52.31 | 50.88 | 50.88 | 50.88 | -1.43 (-2.73%) | 200 |
| 1 Apr 2022 | MYR | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.99 (-1.86%) | 0 |
| 31 Mar 2022 | MYR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | MYR | 53.87 | 53.87 | 53.3 | 53.3 | 53.3 | +1.89 (+3.68%) | 100 |
| 29 Mar 2022 | MYR | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.3 (-0.58%) | 0 |
| 25 Mar 2022 | MYR | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.49 (+0.96%) | 0 |
| 24 Mar 2022 | MYR | 52.48 | 52.48 | 51.22 | 51.22 | 51.22 | -2.34 (-4.37%) | 50 |
| 23 Mar 2022 | MYR | 53.86 | 53.86 | 53.56 | 53.56 | 53.56 | +0.89 (+1.69%) | 20 |
| 22 Mar 2022 | MYR | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.37 (-0.70%) | 0 |
| 21 Mar 2022 | MYR | 54 | 54 | 53.04 | 53.04 | 53.04 | +0.46 (+0.87%) | 534 |
| 18 Mar 2022 | MYR | 53.3 | 53.3 | 52.58 | 52.58 | 52.58 | -0.56 (-1.05%) | 4 |
| 17 Mar 2022 | MYR | 54.99 | 54.99 | 52.7 | 53.14 | 53.14 | +0.98 (+1.88%) | 355 |
| 16 Mar 2022 | MYR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +1.58 (+3.12%) | 0 |
| 15 Mar 2022 | MYR | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.51 (-1.00%) | 0 |
| 14 Mar 2022 | MYR | 49.265 | 51.09 | 49.265 | 51.09 | 51.09 | +2.19 (+4.48%) | 70 |
| 11 Mar 2022 | MYR | 50.02 | 50.02 | 48.9 | 48.9 | 48.9 | -2.32 (-4.53%) | 500 |
| 10 Mar 2022 | MYR | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.24 (+0.47%) | 0 |
| 9 Mar 2022 | MYR | 48.28 | 50.98 | 48.28 | 50.98 | 50.98 | +3.975 (+8.46%) | 41 |
| 8 Mar 2022 | MYR | 44.615 | 47.005 | 44.615 | 47.005 | 47.005 | +1.915 (+4.25%) | 22 |
| 7 Mar 2022 | MYR | 46.245 | 46.245 | 45.09 | 45.09 | 45.09 | -2.98 (-6.20%) | 150 |
| 4 Mar 2022 | MYR | 50.9 | 50.9 | 47.58 | 48.07 | 48.07 | -2.98 (-5.84%) | 779 |
| 3 Mar 2022 | MYR | 50.28 | 51.05 | 50.28 | 51.05 | 51.05 | +1.965 (+4.00%) | 200 |
