Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 13,668,000 |
1 Jul 2024 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 23,360,300 |
28 Jun 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 10,521,800 |
27 Jun 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 14,157,100 |
26 Jun 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,383,600 |
25 Jun 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,058,600 |
24 Jun 2024 | MYR | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 16,229,800 |
21 Jun 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,779,100 |
20 Jun 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 30,066,000 |
19 Jun 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 22,318,100 |
18 Jun 2024 | MYR | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 16,409,800 |
14 Jun 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 25,036,200 |
13 Jun 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 26,525,400 |
12 Jun 2024 | MYR | 0.17 | 0.18 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 72,833,900 |
11 Jun 2024 | MYR | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 85,246,100 |
10 Jun 2024 | MYR | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.035 (+24.14%) | 154,599,000 |
7 Jun 2024 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 21,089,400 |
6 Jun 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,211,600 |
5 Jun 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,054,000 |
4 Jun 2024 | MYR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,758,400 |
31 May 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 15,022,700 |
30 May 2024 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,533,200 |
29 May 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 5,175,900 |
28 May 2024 | MYR | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 46,739,000 |
27 May 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,614,000 |
24 May 2024 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 21,810,400 |
23 May 2024 | MYR | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 56,269,800 |
21 May 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 24,094,400 |
20 May 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 27,572,800 |
17 May 2024 | MYR | 0.15 | 0.165 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 92,112,300 |