Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.655 | 0.695 | 0.625 | 0.665 | 0.665 | +0.01 (+1.53%) | 3,402,900 |
5 Aug 2024 | MYR | 0.7 | 0.75 | 0.615 | 0.655 | 0.655 | -0.115 (-14.94%) | 4,981,500 |
2 Aug 2024 | MYR | 0.785 | 0.785 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,818,700 |
1 Aug 2024 | MYR | 0.795 | 0.805 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,401,600 |
31 Jul 2024 | MYR | 0.785 | 0.795 | 0.755 | 0.785 | 0.785 | 0.0 (0.0%) | 2,911,300 |
30 Jul 2024 | MYR | 0.815 | 0.815 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 2,135,800 |
29 Jul 2024 | MYR | 0.84 | 0.84 | 0.8 | 0.805 | 0.805 | -0.03 (-3.59%) | 2,006,900 |
26 Jul 2024 | MYR | 0.81 | 0.84 | 0.79 | 0.835 | 0.835 | +0.025 (+3.09%) | 3,451,600 |
25 Jul 2024 | MYR | 0.825 | 0.83 | 0.805 | 0.81 | 0.81 | -0.025 (-2.99%) | 3,554,400 |
24 Jul 2024 | MYR | 0.84 | 0.845 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,523,300 |
23 Jul 2024 | MYR | 0.845 | 0.87 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 3,756,500 |
22 Jul 2024 | MYR | 0.875 | 0.875 | 0.815 | 0.84 | 0.84 | -0.035 (-4.00%) | 6,485,400 |
19 Jul 2024 | MYR | 0.895 | 0.905 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 4,106,300 |
18 Jul 2024 | MYR | 0.92 | 0.925 | 0.89 | 0.895 | 0.895 | -0.03 (-3.24%) | 4,371,300 |
17 Jul 2024 | MYR | 0.935 | 0.94 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 2,388,000 |
16 Jul 2024 | MYR | 0.97 | 0.97 | 0.89 | 0.925 | 0.925 | -0.03 (-3.14%) | 7,056,400 |
15 Jul 2024 | MYR | 0.915 | 1.02 | 0.915 | 0.955 | 0.955 | +0.04 (+4.37%) | 20,177,500 |
12 Jul 2024 | MYR | 0.93 | 0.93 | 0.905 | 0.915 | 0.915 | -0.015 (-1.61%) | 2,335,300 |
11 Jul 2024 | MYR | 0.935 | 0.94 | 0.91 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,966,400 |
10 Jul 2024 | MYR | 0.885 | 0.94 | 0.86 | 0.935 | 0.935 | +0.05 (+5.65%) | 6,961,900 |
9 Jul 2024 | MYR | 0.905 | 0.92 | 0.88 | 0.885 | 0.885 | -0.025 (-2.75%) | 2,965,100 |
5 Jul 2024 | MYR | 0.915 | 0.93 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,111,700 |
4 Jul 2024 | MYR | 0.94 | 0.945 | 0.91 | 0.915 | 0.915 | -0.025 (-2.66%) | 4,470,100 |
3 Jul 2024 | MYR | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 7,087,300 |
2 Jul 2024 | MYR | 0.935 | 0.98 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 9,728,200 |
1 Jul 2024 | MYR | 0.945 | 0.955 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 4,547,800 |
28 Jun 2024 | MYR | 0.895 | 0.95 | 0.895 | 0.94 | 0.94 | +0.05 (+5.62%) | 8,951,800 |
27 Jun 2024 | MYR | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,022,000 |
26 Jun 2024 | MYR | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 6,983,300 |
25 Jun 2024 | MYR | 0.95 | 0.965 | 0.86 | 0.87 | 0.87 | -0.075 (-7.94%) | 9,925,900 |