Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 0.915 | 0.985 | 0.915 | 0.945 | 0.945 | +0.03 (+3.28%) | 14,778,800 |
21 Jun 2024 | MYR | 0.925 | 0.96 | 0.895 | 0.915 | 0.915 | -0.01 (-1.08%) | 14,267,300 |
20 Jun 2024 | MYR | 1 | 1.04 | 0.92 | 0.925 | 0.925 | -0.045 (-4.64%) | 39,556,900 |
19 Jun 2024 | MYR | 0.81 | 0.97 | 0.74 | 0.97 | 0.97 | +0.16 (+19.75%) | 48,194,200 |
18 Jun 2024 | MYR | 0.835 | 0.845 | 0.795 | 0.81 | 0.81 | -0.03 (-3.57%) | 9,004,200 |
14 Jun 2024 | MYR | 0.84 | 0.855 | 0.815 | 0.84 | 0.84 | 0.0 (0.0%) | 7,751,800 |
13 Jun 2024 | MYR | 0.845 | 0.865 | 0.81 | 0.84 | 0.84 | +0.015 (+1.82%) | 11,567,900 |
12 Jun 2024 | MYR | 0.85 | 0.89 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 26,010,800 |
11 Jun 2024 | MYR | 0.815 | 0.87 | 0.795 | 0.825 | 0.825 | +0.015 (+1.85%) | 36,725,200 |
10 Jun 2024 | MYR | 0.81 | 0.84 | 0.79 | 0.81 | 0.81 | +0.015 (+1.89%) | 16,733,400 |
7 Jun 2024 | MYR | 0.78 | 0.84 | 0.775 | 0.795 | 0.795 | -0.005 (-0.63%) | 47,376,000 |
6 Jun 2024 | MYR | 0.66 | 0.82 | 0.66 | 0.8 | 0.8 | +0.155 (+24.03%) | 80,534,300 |
5 Jun 2024 | MYR | 0.69 | 0.71 | 0.64 | 0.645 | 0.645 | -0.04 (-5.84%) | 18,648,300 |
4 Jun 2024 | MYR | 0.66 | 0.715 | 0.66 | 0.685 | 0.685 | +0.045 (+7.03%) | 37,956,100 |
31 May 2024 | MYR | 0.615 | 0.695 | 0.605 | 0.64 | 0.64 | +0.025 (+4.07%) | 52,695,400 |
30 May 2024 | MYR | 0.465 | 0.66 | 0.465 | 0.615 | 0.615 | +0.15 (+32.26%) | 106,195,800 |
29 May 2024 | MYR | 0.45 | 0.485 | 0.44 | 0.465 | 0.465 | 0.0 (0.0%) | 148,540,500 |