Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 1.05 | 1.12 | 1.02 | 1.11 | 1.11 | +0.09 (+8.82%) | 11,071,200 |
6 Aug 2024 | MYR | 1.06 | 1.13 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,618,200 |
5 Aug 2024 | MYR | 1.1 | 1.19 | 0.98 | 1.01 | 1.01 | -0.19 (-15.83%) | 14,020,900 |
2 Aug 2024 | MYR | 1.3 | 1.37 | 1.15 | 1.2 | 1.2 | -0.11 (-8.40%) | 11,347,200 |
1 Aug 2024 | MYR | 1.33 | 1.38 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 8,734,900 |
31 Jul 2024 | MYR | 1.19 | 1.33 | 1.14 | 1.31 | 1.31 | +0.15 (+12.93%) | 14,571,600 |
30 Jul 2024 | MYR | 1.14 | 1.24 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 7,456,000 |
29 Jul 2024 | MYR | 1.15 | 1.25 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 18,658,100 |
26 Jul 2024 | MYR | 0.92 | 1.18 | 0.92 | 1.15 | 1.15 | +0.23 (+25.00%) | 20,710,900 |
25 Jul 2024 | MYR | 0.9 | 0.925 | 0.9 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,568,500 |
24 Jul 2024 | MYR | 0.9 | 0.96 | 0.89 | 0.925 | 0.925 | +0.025 (+2.78%) | 11,653,000 |
23 Jul 2024 | MYR | 0.89 | 0.905 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,455,900 |
22 Jul 2024 | MYR | 0.885 | 0.9 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 1,135,400 |
19 Jul 2024 | MYR | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,259,800 |
18 Jul 2024 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,925,600 |
17 Jul 2024 | MYR | 0.915 | 0.94 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 4,203,200 |
16 Jul 2024 | MYR | 0.895 | 0.93 | 0.875 | 0.915 | 0.915 | +0.025 (+2.81%) | 5,458,800 |
15 Jul 2024 | MYR | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,094,700 |
12 Jul 2024 | MYR | 0.905 | 0.915 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,595,000 |
11 Jul 2024 | MYR | 0.94 | 0.955 | 0.9 | 0.91 | 0.91 | -0.015 (-1.62%) | 5,530,500 |
10 Jul 2024 | MYR | 0.855 | 0.94 | 0.83 | 0.925 | 0.925 | +0.07 (+8.19%) | 11,097,400 |
9 Jul 2024 | MYR | 0.91 | 0.91 | 0.83 | 0.855 | 0.855 | -0.045 (-5%) | 8,329,500 |
5 Jul 2024 | MYR | 0.925 | 0.94 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 3,719,000 |
4 Jul 2024 | MYR | 0.955 | 0.975 | 0.885 | 0.915 | 0.915 | -0.035 (-3.68%) | 23,601,200 |
3 Jul 2024 | MYR | 0.8 | 0.99 | 0.55 | 0.95 | 0.95 | 0.0 (0.0%) | 143,104,400 |