Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 12.2 | 12.34 | 11.8 | 12.18 | 12.18 | -0.12 (-0.98%) | 194,800 |
7 May 2024 | HKD | 12.94 | 12.94 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 286,902 |
6 May 2024 | HKD | 12.76 | 12.96 | 12.6 | 12.94 | 12.94 | +0.18 (+1.41%) | 257,400 |
3 May 2024 | HKD | 12.9 | 12.9 | 12.6 | 12.76 | 12.76 | -0.02 (-0.16%) | 50,080 |
2 May 2024 | HKD | 12.96 | 12.96 | 12.4 | 12.78 | 12.78 | +0.08 (+0.63%) | 166,802 |
30 Apr 2024 | HKD | 12.62 | 12.7 | 11.9 | 12.7 | 12.7 | +0.1 (+0.79%) | 326,320 |
29 Apr 2024 | HKD | 11.76 | 12.6 | 11.68 | 12.6 | 12.6 | +1.2 (+10.53%) | 337,240 |
26 Apr 2024 | HKD | 11.2 | 11.5 | 10.5 | 11.4 | 11.4 | +0.42 (+3.83%) | 493,280 |
25 Apr 2024 | HKD | 10.5 | 11.14 | 10.24 | 10.98 | 10.98 | +0.68 (+6.60%) | 480,620 |
24 Apr 2024 | HKD | 10.42 | 11.2 | 10 | 10.3 | 10.3 | -0.12 (-1.15%) | 298,600 |
23 Apr 2024 | HKD | 10.4 | 11.32 | 10.02 | 10.42 | 10.42 | +0.02 (+0.19%) | 677,482 |
22 Apr 2024 | HKD | 9.49 | 10.4 | 9.2 | 10.4 | 10.4 | +0.73 (+7.55%) | 575,000 |
19 Apr 2024 | HKD | 9.5 | 9.88 | 9.27 | 9.67 | 9.67 | +0.17 (+1.79%) | 886,440 |
18 Apr 2024 | HKD | 7.61 | 9.5 | 7.61 | 9.5 | 9.5 | +2.12 (+28.73%) | 2,225,883 |
17 Apr 2024 | HKD | 5.37 | 7.7 | 5.37 | 7.38 | 7.38 | +1.94 (+35.66%) | 2,435,318 |
16 Apr 2024 | HKD | 5.58 | 5.58 | 5.32 | 5.44 | 5.44 | -0.14 (-2.51%) | 44,000 |
15 Apr 2024 | HKD | 5.57 | 5.69 | 5.02 | 5.58 | 5.58 | -0.16 (-2.79%) | 32,000 |
12 Apr 2024 | HKD | 5.7 | 5.8 | 5.68 | 5.74 | 5.74 | +0.04 (+0.70%) | 956,000 |
11 Apr 2024 | HKD | 5.2 | 5.8 | 5.2 | 5.7 | 5.7 | +0.32 (+5.95%) | 1,458,000 |
10 Apr 2024 | HKD | 5.5 | 5.55 | 5.14 | 5.38 | 5.38 | -0.17 (-3.06%) | 698,280 |
9 Apr 2024 | HKD | 5.64 | 5.64 | 5.45 | 5.55 | 5.55 | -0.09 (-1.60%) | 1,160,400 |
8 Apr 2024 | HKD | 6.21 | 6.41 | 5.5 | 5.64 | 5.64 | -0.55 (-8.89%) | 1,569,000 |
5 Apr 2024 | HKD | 6.95 | 6.95 | 6.19 | 6.19 | 6.19 | -0.58 (-8.57%) | 1,812,000 |
3 Apr 2024 | HKD | 6.87 | 6.87 | 6.32 | 6.77 | 6.77 | -0.21 (-3.01%) | 1,539,400 |
2 Apr 2024 | HKD | 6.95 | 7 | 6.33 | 6.98 | 6.98 | -0.02 (-0.29%) | 3,254,400 |
28 Mar 2024 | HKD | 6.89 | 7 | 6.71 | 7 | 7 | +0.19 (+2.79%) | 362,840 |
27 Mar 2024 | HKD | 6.6 | 6.99 | 6.35 | 6.81 | 6.81 | +0.61 (+9.84%) | 4,280,960 |
26 Mar 2024 | HKD | 6.98 | 6.98 | 6 | 6.2 | 6.2 | +0.13 (+2.14%) | 529,840 |
25 Mar 2024 | HKD | 6.5 | 6.63 | 6.07 | 6.07 | 6.07 | +0.22 (+3.76%) | 1,094,800 |
22 Mar 2024 | HKD | 5.51 | 5.89 | 5.5 | 5.85 | 5.85 | +0.34 (+6.17%) | 2,763,000 |