Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.9 | 0.92 | 0.84 | 0.92 | 0.92 | +0.02 (+2.22%) | 724,125 |
16 May 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,040,000 |
14 May 2024 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 92,000 |
13 May 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 4,000 |
10 May 2024 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 96,000 |
9 May 2024 | HKD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,132,000 |
8 May 2024 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 124,000 |
7 May 2024 | HKD | 0.9 | 0.95 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 420,000 |
6 May 2024 | HKD | 0.9 | 0.94 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 192,060 |
3 May 2024 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 284,000 |
2 May 2024 | HKD | 0.9 | 0.95 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 980,000 |
30 Apr 2024 | HKD | 0.94 | 0.94 | 0.83 | 0.88 | 0.88 | -0.06 (-6.38%) | 692,000 |
29 Apr 2024 | HKD | 0.95 | 0.98 | 0.89 | 0.94 | 0.94 | -0.06 (-6%) | 1,116,000 |
26 Apr 2024 | HKD | 0.97 | 1.02 | 0.92 | 1 | 1 | 0.0 (0.0%) | 944,000 |
25 Apr 2024 | HKD | 0.89 | 1 | 0.89 | 1 | 1 | +0.05 (+5.26%) | 504,000 |
24 Apr 2024 | HKD | 0.93 | 0.95 | 0.89 | 0.95 | 0.95 | +0.07 (+7.95%) | 372,000 |
23 Apr 2024 | HKD | 0.85 | 0.92 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 784,000 |
22 Apr 2024 | HKD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | +0.05 (+6.67%) | 232,000 |
19 Apr 2024 | HKD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 340,000 |
18 Apr 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 212,000 |
17 Apr 2024 | HKD | 0.64 | 0.66 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 200,000 |
16 Apr 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 452,025 |
15 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 0 |
12 Apr 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
11 Apr 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 180,000 |
10 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,000 |
9 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,000 |
8 Apr 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 12,000 |
5 Apr 2024 | HKD | 0.62 | 0.63 | 0.55 | 0.61 | 0.61 | -0.02 (-3.17%) | 344,000 |
3 Apr 2024 | HKD | 0.64 | 0.64 | 0.55 | 0.63 | 0.63 | +0.01 (+1.61%) | 208,000 |