Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 3,964,000 |
9 May 2024 | HKD | 0.052 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 3,876,000 |
8 May 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 6,115,600 |
7 May 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 3,100,000 |
6 May 2024 | HKD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 3,356,000 |
3 May 2024 | HKD | 0.053 | 0.056 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,052,000 |
2 May 2024 | HKD | 0.061 | 0.061 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 5,448,000 |
30 Apr 2024 | HKD | 0.054 | 0.056 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 5,424,000 |
29 Apr 2024 | HKD | 0.056 | 0.057 | 0.052 | 0.054 | 0.054 | -0.003 (-5.26%) | 6,812,000 |
26 Apr 2024 | HKD | 0.057 | 0.059 | 0.055 | 0.057 | 0.057 | +0.003 (+5.56%) | 3,976,000 |
25 Apr 2024 | HKD | 0.055 | 0.056 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 5,268,000 |
24 Apr 2024 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.002 (+3.57%) | 11,908,000 |
23 Apr 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 12,666,000 |
22 Apr 2024 | HKD | 0.051 | 0.056 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,092,000 |
19 Apr 2024 | HKD | 0.056 | 0.056 | 0.048 | 0.054 | 0.054 | +0.002 (+3.85%) | 5,204,000 |
18 Apr 2024 | HKD | 0.055 | 0.055 | 0.049 | 0.052 | 0.052 | -0.002 (-3.70%) | 6,710,000 |
17 Apr 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 412,000 |
16 Apr 2024 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 256,000 |
15 Apr 2024 | HKD | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 2,944,000 |
12 Apr 2024 | HKD | 0.052 | 0.054 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 576,000 |
11 Apr 2024 | HKD | 0.049 | 0.059 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 1,089,400 |
10 Apr 2024 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 9,432,000 |
9 Apr 2024 | HKD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 8,217,000 |
8 Apr 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 5,224,000 |
5 Apr 2024 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 2,044,000 |
3 Apr 2024 | HKD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 5,816,000 |
2 Apr 2024 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 568,000 |
28 Mar 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 8,248,000 |
27 Mar 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 6,692,000 |
26 Mar 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,612,000 |