Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
17 Sep 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
16 Sep 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 224,000 |
12 Sep 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 278,000 |
11 Sep 2024 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.02 (-7.41%) | 596,000 |
10 Sep 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 14,000 |
4 Sep 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
3 Sep 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.32 | 0.32 | 0.246 | 0.31 | 0.31 | +0.01 (+3.33%) | 80,000 |
30 Aug 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.3 | 0.3 | 0.255 | 0.3 | 0.3 | 0.0 (0.0%) | 82,000 |
28 Aug 2024 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.045 (+17.65%) | 24,000 |
27 Aug 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,000 |
26 Aug 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,000 |
23 Aug 2024 | HKD | 0.3 | 0.3 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 26,000 |
22 Aug 2024 | HKD | 0.241 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 14,000 |
21 Aug 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 72,800 |
16 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.27 | 0.38 | 0.231 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
13 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,000 |